Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.109	9.378	8.917	9.370	882,261	+0.38(+4.26%)
Jun 27, 2014	8.961	9.100	8.948	8.987	1,347,467	+0.36(+4.13%)
Jun 26, 2014	8.630	8.647	8.465	8.630	226,823	-0.02(-0.20%)
Jun 25, 2014	8.456	8.674	8.404	8.647	417,538	+0.12(+1.43%)
Jun 24, 2014	8.552	8.630	8.473	8.526	504,475	-0.07(-0.81%)
Jun 23, 2014	8.647	8.674	8.543	8.595	389,125	-0.05(-0.60%)
Jun 20, 2014	8.665	8.691	8.560	8.647	797,423	+0.04(+0.51%)
Jun 19, 2014	8.639	8.691	8.578	8.604	493,345	+0.03(+0.30%)
Jun 18, 2014	8.613	8.670	8.500	8.578	254,083	-0.05(-0.60%)
Jun 17, 2014	8.456	8.665	8.456	8.630	583,613	+0.13(+1.54%)
Jun 16, 2014	8.447	8.587	8.430	8.500	427,015	+0.01(+0.10%)
Jun 13, 2014	8.343	8.534	8.282	8.491	585,496	+0.19(+2.31%)
Jun 12, 2014	8.421	8.456	8.230	8.300	192,631	-0.11(-1.34%)
Jun 11, 2014	8.395	8.447	8.352	8.413	405,237	+0.00(+0.00%)
Jun 10, 2014	8.378	8.447	8.343	8.413	555,786	+0.13(+1.58%)
Jun 06, 2014	8.291	8.386	8.230	8.282	389,565	+0.06(+0.74%)
Jun 05, 2014	8.169	8.334	8.073	8.221	453,152	+0.05(+0.64%)
Jun 04, 2014	8.012	8.186	7.986	8.169	224,692	+0.12(+1.51%)
Jun 03, 2014	8.099	8.168	7.945	8.047	531,642	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.