Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.03	22.06	21.84	21.98	644,494	-0.06(-0.27%)
Jun 27, 2014	22.13	22.35	22.00	22.04	1,559,969	-0.30(-1.33%)
Jun 26, 2014	22.47	22.56	22.24	22.34	463,087	-0.17(-0.75%)
Jun 25, 2014	22.59	22.67	22.33	22.51	454,512	-0.09(-0.41%)
Jun 24, 2014	22.13	22.68	22.01	22.60	873,615	+0.36(+1.64%)
Jun 23, 2014	22.07	22.25	21.89	22.24	665,762	+0.14(+0.65%)
Jun 20, 2014	21.95	22.10	21.66	22.09	804,125	+0.12(+0.54%)
Jun 19, 2014	21.73	21.98	21.64	21.97	374,887	+0.28(+1.29%)
Jun 18, 2014	21.59	21.76	21.43	21.69	431,582	+0.06(+0.27%)
Jun 17, 2014	21.69	21.87	21.59	21.64	496,491	-0.12(-0.54%)
Jun 16, 2014	21.72	21.90	21.48	21.75	410,010	-0.03(-0.12%)
Jun 13, 2014	21.74	21.83	21.60	21.78	245,375	+0.13(+0.62%)
Jun 12, 2014	21.64	21.72	21.34	21.64	470,378	-0.10(-0.46%)
Jun 11, 2014	21.65	21.75	21.49	21.75	362,845	-0.03(-0.12%)
Jun 10, 2014	22.03	22.28	21.60	21.77	372,229	-0.47(-2.12%)
Jun 06, 2014	22.07	22.24	21.97	22.24	529,864	+0.29(+1.30%)
Jun 05, 2014	21.64	21.98	21.44	21.96	388,895	+0.34(+1.56%)
Jun 04, 2014	21.38	21.65	21.24	21.62	329,223	+0.17(+0.78%)
Jun 03, 2014	21.39	21.48	21.12	21.45	412,470	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.