Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.33	36.26	35.05	36.06	2,531,900	+0.91(+2.59%)
Jun 27, 2019	34.91	35.47	34.72	35.15	1,488,993	+0.27(+0.77%)
Jun 26, 2019	34.86	35.52	34.49	34.88	1,221,696	+0.72(+2.11%)
Jun 25, 2019	34.36	34.80	33.82	34.16	1,680,395	-0.42(-1.21%)
Jun 24, 2019	34.91	35.55	34.01	34.58	1,235,582	-0.40(-1.14%)
Jun 21, 2019	35.15	35.81	34.53	34.98	1,745,800	-0.23(-0.65%)
Jun 20, 2019	34.67	36.71	34.66	35.21	2,113,817	+1.48(+4.39%)
Jun 19, 2019	33.99	34.13	33.02	33.73	1,501,673	-0.36(-1.06%)
Jun 18, 2019	32.83	34.50	32.83	34.09	1,488,255	+1.47(+4.51%)
Jun 17, 2019	31.82	32.90	31.82	32.62	1,242,694	+0.53(+1.65%)
Jun 14, 2019	32.94	33.69	31.66	32.09	1,130,100	-0.96(-2.90%)
Jun 13, 2019	33.14	33.78	32.66	33.05	896,911	+1.01(+3.15%)
Jun 12, 2019	32.75	33.17	31.84	32.04	1,169,071	-1.19(-3.58%)
Jun 11, 2019	33.21	34.02	33.15	33.23	1,282,406	+0.25(+0.76%)
Jun 10, 2019	32.51	33.86	32.50	32.98	1,223,214	+0.55(+1.70%)
Jun 07, 2019	31.70	32.88	31.39	32.43	1,157,100	+0.62(+1.95%)
Jun 06, 2019	30.56	32.04	30.56	31.81	1,366,445	+1.33(+4.36%)
Jun 05, 2019	31.63	31.79	30.17	30.48	1,380,546	-1.16(-3.67%)
Jun 04, 2019	31.69	32.19	31.35	31.64	1,183,060	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.