Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.38	25.82	24.66	24.98	508,153	-0.54(-2.13%)
Jun 27, 2014	25.83	25.91	24.94	25.52	3,295,133	-0.50(-1.92%)
Jun 26, 2014	25.91	26.70	25.27	26.02	608,193	+0.43(+1.67%)
Jun 25, 2014	24.81	25.89	24.62	25.60	1,213,003	+0.62(+2.46%)
Jun 24, 2014	25.10	25.82	24.81	24.98	496,116	-0.15(-0.59%)
Jun 23, 2014	25.94	26.63	24.95	25.13	786,630	-1.24(-4.69%)
Jun 20, 2014	24.13	26.54	23.74	26.37	1,700,695	+2.54(+10.66%)
Jun 19, 2014	23.78	23.93	22.80	23.83	576,770	+0.08(+0.35%)
Jun 18, 2014	23.95	24.07	23.25	23.74	585,964	+0.12(+0.52%)
Jun 17, 2014	21.51	24.25	21.05	23.62	1,950,377	+1.30(+5.83%)
Jun 16, 2014	26.88	27.04	21.95	22.32	8,524,522	+5.42(+32.08%)
Jun 13, 2014	16.96	17.32	16.35	16.90	708,997	+0.53(+3.25%)
Jun 12, 2014	16.17	16.67	16.00	16.37	134,978	+0.07(+0.44%)
Jun 11, 2014	16.23	16.65	15.68	16.30	200,920	-0.01(-0.04%)
Jun 10, 2014	15.80	16.41	15.38	16.30	198,139	+1.24(+8.26%)
Jun 06, 2014	12.96	15.28	12.96	15.06	170,343	+0.43(+2.97%)
Jun 05, 2014	14.50	14.71	14.35	14.62	127,884	+0.14(+0.94%)
Jun 04, 2014	14.31	14.69	14.00	14.49	104,218	+0.03(+0.22%)
Jun 03, 2014	14.73	14.73	14.32	14.46	113,433	-0.38(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.