Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.200	4.350	4.100	4.260	300,546	+0.08(+1.91%)
Jun 29, 2023	4.060	4.240	3.950	4.180	269,079	+0.15(+3.72%)
Jun 28, 2023	3.870	4.120	3.855	4.030	213,695	+0.18(+4.68%)
Jun 27, 2023	4.150	4.196	3.800	3.850	554,954	-0.23(-5.64%)
Jun 26, 2023	3.830	4.140	3.830	4.080	672,318	+0.24(+6.25%)
Jun 23, 2023	3.750	3.890	3.725	3.840	157,726	+0.05(+1.32%)
Jun 22, 2023	3.860	3.860	3.690	3.790	338,476	-0.07(-1.81%)
Jun 21, 2023	3.760	3.970	3.751	3.860	617,020	+0.04(+1.05%)
Jun 20, 2023	3.500	3.840	3.380	3.820	1,341,809	+0.43(+12.68%)
Jun 16, 2023	3.200	3.400	3.180	3.390	1,283,839	+0.26(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stealthgas Inc (NQ: GASS )

Historical Prices

Sections

Services

Follow Us