Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.740 2.885 2.690 2.810 312,675 +0.08(+2.93%)
Jun 29, 2021 2.750 2.810 2.730 2.730 170,904 -0.05(-1.80%)
Jun 28, 2021 2.850 2.860 2.750 2.780 144,096 -0.02(-0.71%)
Jun 25, 2021 2.870 2.910 2.800 2.800 62,593 -0.04(-1.41%)
Jun 24, 2021 2.890 2.905 2.810 2.840 63,131 -0.07(-2.41%)
Jun 23, 2021 2.840 2.940 2.840 2.910 123,929 +0.08(+2.83%)
Jun 22, 2021 2.880 2.880 2.810 2.830 18,856 -0.05(-1.74%)
Jun 21, 2021 2.840 2.924 2.809 2.880 87,854 +0.10(+3.60%)
Jun 18, 2021 2.870 2.870 2.760 2.780 65,093 -0.13(-4.47%)
Jun 17, 2021 3.000 3.039 2.880 2.910 32,506 -0.06(-2.02%)
Jun 16, 2021 2.950 2.990 2.890 2.970 62,530 +0.04(+1.37%)
Jun 15, 2021 2.950 3.050 2.850 2.930 569,120 +0.00(+0.00%)
Jun 14, 2021 3.110 3.142 2.890 2.930 259,782 -0.14(-4.56%)
Jun 11, 2021 3.140 3.200 3.050 3.070 118,534 -0.03(-0.97%)
Jun 10, 2021 3.110 3.120 3.050 3.100 106,717 +0.02(+0.65%)
Jun 09, 2021 2.970 3.150 2.950 3.080 206,279 +0.09(+3.01%)
Jun 08, 2021 3.010 3.020 2.955 2.990 28,198 -0.02(-0.66%)
Jun 07, 2021 2.923 3.019 2.910 3.010 63,088 +0.08(+2.73%)
Jun 04, 2021 2.973 2.990 2.930 2.930 45,982 -0.03(-1.01%)
Jun 03, 2021 2.970 3.010 2.940 2.960 45,093 -0.04(-1.33%)
Jun 02, 2021 3.070 3.100 2.970 3.000 62,823 -0.05(-1.64%)
Jun 01, 2021 2.990 3.100 2.990 3.050 54,013 +0.02(+0.66%)
May 28, 2021 2.970 3.030 2.910 3.030 73,960 +0.06(+2.02%)
May 27, 2021 3.010 3.060 2.890 2.970 76,280 -0.02(-0.67%)
May 26, 2021 3.020 3.160 2.970 2.990 88,704 +0.01(+0.34%)
May 25, 2021 3.140 3.170 2.980 2.980 69,080 -0.20(-6.29%)
May 24, 2021 3.220 3.245 3.130 3.180 18,677 -0.04(-1.24%)
May 21, 2021 3.160 3.280 3.150 3.220 106,545 +0.06(+1.90%)
May 20, 2021 3.200 3.220 3.100 3.160 45,276 -0.05(-1.56%)
May 19, 2021 3.190 3.220 3.050 3.210 39,631 +0.01(+0.31%)
May 18, 2021 3.160 3.230 3.140 3.200 48,777 +0.04(+1.27%)
May 17, 2021 3.070 3.180 3.050 3.160 50,065 +0.11(+3.61%)
May 14, 2021 2.980 3.050 2.980 3.050 31,085 +0.07(+2.35%)
May 13, 2021 3.020 3.080 2.950 2.980 39,113 -0.03(-1.00%)
May 12, 2021 3.110 3.160 2.970 3.010 36,133 -0.12(-3.83%)
May 11, 2021 3.080 3.180 3.080 3.130 50,548 +0.04(+1.29%)
May 10, 2021 3.200 3.250 3.030 3.090 70,810 -0.09(-2.83%)
May 07, 2021 3.000 3.250 2.950 3.180 229,961 +0.18(+6.00%)
May 06, 2021 3.050 3.070 2.950 3.000 67,982 -0.03(-0.99%)
May 05, 2021 2.930 3.100 2.930 3.030 84,175 +0.11(+3.77%)
May 04, 2021 2.940 2.950 2.899 2.920 23,741 -0.01(-0.34%)
May 03, 2021 2.810 2.980 2.806 2.930 39,217 +0.13(+4.64%)
Apr 30, 2021 2.790 2.850 2.750 2.800 27,700 +0.01(+0.36%)
Apr 29, 2021 2.820 2.860 2.790 2.790 19,976 -0.01(-0.36%)
Apr 28, 2021 2.780 2.830 2.750 2.800 44,366 +0.03(+1.27%)
Apr 27, 2021 2.740 2.850 2.710 2.765 153,408 +0.02(+0.55%)
Apr 26, 2021 2.700 2.840 2.700 2.750 128,156 +0.01(+0.36%)
Apr 23, 2021 2.770 2.783 2.720 2.740 26,900 +0.00(+0.00%)
Apr 22, 2021 2.760 2.780 2.720 2.740 23,918 -0.01(-0.36%)
Apr 21, 2021 2.680 2.770 2.670 2.750 27,358 +0.08(+3.00%)
Apr 20, 2021 2.750 2.750 2.660 2.670 16,957 -0.08(-2.91%)
Apr 19, 2021 2.700 2.760 2.670 2.750 40,591 +0.05(+1.85%)
Apr 16, 2021 2.720 2.750 2.670 2.700 64,200 -0.01(-0.37%)
Apr 15, 2021 2.790 2.860 2.670 2.710 59,655 -0.03(-1.09%)
Apr 14, 2021 2.700 2.790 2.700 2.740 97,170 +0.04(+1.48%)
Apr 13, 2021 2.740 2.900 2.690 2.700 65,157 -0.02(-0.74%)
Apr 12, 2021 2.790 2.840 2.720 2.720 85,581 -0.14(-4.90%)
Apr 09, 2021 3.030 3.150 2.840 2.860 168,200 -0.15(-4.98%)
Apr 08, 2021 3.000 3.010 2.910 3.010 148,477 +0.04(+1.35%)
Apr 07, 2021 2.900 3.150 2.900 2.970 252,609 +0.10(+3.48%)
Apr 06, 2021 2.880 2.970 2.840 2.870 79,825 -0.02(-0.69%)
Apr 05, 2021 2.940 2.970 2.830 2.890 97,196 -0.03(-1.03%)
Apr 01, 2021 2.850 2.930 2.838 2.920 25,600 +0.08(+2.82%)
Mar 31, 2021 2.840 2.880 2.790 2.840 83,583 +0.00(+0.00%)
Mar 30, 2021 2.850 2.990 2.800 2.840 67,600 -0.01(-0.35%)
Mar 29, 2021 2.990 3.017 2.810 2.850 70,167 -0.15(-5.00%)
Mar 26, 2021 2.950 3.080 2.950 3.000 60,800 +0.04(+1.35%)
Mar 25, 2021 2.860 3.076 2.855 2.960 55,032 -0.04(-1.33%)
Mar 24, 2021 2.940 3.060 2.940 3.000 110,658 +0.12(+4.17%)
Mar 23, 2021 3.120 3.200 2.860 2.880 189,724 -0.29(-9.15%)
Mar 22, 2021 3.010 3.200 3.010 3.170 142,998 +0.19(+6.38%)
Mar 19, 2021 3.040 3.090 2.980 2.980 104,600 -0.05(-1.65%)
Mar 18, 2021 3.030 3.100 3.010 3.030 110,235 -0.01(-0.33%)
Mar 17, 2021 2.950 3.067 2.900 3.040 54,196 +0.06(+2.01%)
Mar 16, 2021 2.960 3.057 2.940 2.980 78,527 +0.04(+1.36%)
Mar 15, 2021 2.970 2.970 2.875 2.940 74,403 -0.03(-1.01%)
Mar 12, 2021 2.950 2.990 2.930 2.970 26,400 -0.01(-0.34%)
Mar 11, 2021 2.950 3.000 2.910 2.980 61,639 +0.05(+1.71%)
Mar 10, 2021 2.800 2.950 2.790 2.930 85,737 +0.15(+5.40%)
Mar 09, 2021 2.750 2.798 2.750 2.780 65,097 +0.04(+1.46%)
Mar 08, 2021 2.730 2.770 2.680 2.740 67,143 +0.04(+1.48%)
Mar 05, 2021 2.680 2.780 2.630 2.700 58,900 +0.04(+1.50%)
Mar 04, 2021 2.750 2.790 2.620 2.660 138,962 -0.07(-2.56%)
Mar 03, 2021 2.780 2.870 2.720 2.730 144,665 -0.03(-1.09%)
Mar 02, 2021 2.760 2.800 2.710 2.760 80,982 +0.04(+1.47%)
Mar 01, 2021 2.660 2.780 2.660 2.720 155,917 +0.07(+2.64%)
Feb 26, 2021 2.970 2.970 2.650 2.650 228,200 -0.29(-9.86%)
Feb 25, 2021 3.180 3.180 2.800 2.940 165,321 -0.18(-5.77%)
Feb 24, 2021 2.970 3.190 2.970 3.120 85,150 +0.15(+5.05%)
Feb 23, 2021 3.070 3.140 2.830 2.970 161,437 -0.19(-6.01%)
Feb 22, 2021 3.100 3.172 3.050 3.160 73,419 +0.06(+1.94%)
Feb 19, 2021 3.140 3.170 3.000 3.100 82,000 -0.03(-0.96%)
Feb 18, 2021 3.150 3.200 3.000 3.130 99,561 -0.07(-2.19%)
Feb 17, 2021 3.270 3.270 3.145 3.200 86,182 -0.05(-1.54%)
Feb 16, 2021 3.290 3.320 3.190 3.250 191,242 +0.02(+0.62%)
Feb 12, 2021 3.180 3.290 3.140 3.230 178,300 +0.00(+0.00%)
Feb 11, 2021 3.050 3.250 3.030 3.230 322,760 +0.18(+5.90%)
Feb 10, 2021 2.910 3.060 2.882 3.050 328,846 +0.15(+5.17%)
Feb 09, 2021 2.890 2.950 2.860 2.900 123,036 +0.02(+0.69%)
Feb 08, 2021 2.770 2.880 2.740 2.880 314,701 +0.15(+5.49%)
Feb 05, 2021 2.770 2.780 2.680 2.730 109,000 +0.01(+0.37%)
Feb 04, 2021 2.800 2.800 2.700 2.720 44,459 -0.07(-2.51%)
Feb 03, 2021 2.820 2.860 2.740 2.790 212,272 -0.01(-0.36%)
Feb 02, 2021 2.720 2.820 2.700 2.800 192,465 +0.12(+4.48%)
Feb 01, 2021 2.670 2.720 2.620 2.680 83,239 +0.03(+1.13%)
Jan 29, 2021 2.730 2.800 2.650 2.650 171,300 +0.00(+0.00%)
Jan 28, 2021 2.620 2.730 2.560 2.650 136,975 +0.03(+1.15%)
Jan 27, 2021 2.650 2.730 2.510 2.620 201,526 -0.07(-2.60%)
Jan 26, 2021 2.710 2.776 2.670 2.690 138,190 -0.01(-0.37%)
Jan 25, 2021 2.760 2.780 2.680 2.700 152,396 -0.07(-2.53%)
Jan 22, 2021 2.710 2.780 2.640 2.770 143,500 +0.05(+1.84%)
Jan 21, 2021 2.780 2.780 2.700 2.720 59,190 -0.02(-0.73%)
Jan 20, 2021 2.740 2.830 2.660 2.740 102,761 +0.01(+0.37%)
Jan 19, 2021 2.680 2.770 2.640 2.730 106,494 +0.04(+1.49%)
Jan 15, 2021 2.840 2.885 2.620 2.690 151,500 -0.16(-5.61%)
Jan 14, 2021 2.750 2.930 2.740 2.850 98,159 +0.13(+4.78%)
Jan 13, 2021 2.960 2.960 2.720 2.720 259,200 -0.25(-8.42%)
Jan 12, 2021 2.850 2.970 2.840 2.970 348,960 +0.11(+3.85%)
Jan 11, 2021 2.850 2.930 2.760 2.860 686,794 +0.08(+2.88%)
Jan 08, 2021 2.790 2.800 2.670 2.780 239,900 +0.02(+0.72%)
Jan 07, 2021 2.550 2.770 2.520 2.760 303,902 +0.22(+8.66%)
Jan 06, 2021 2.500 2.590 2.420 2.540 166,070 +0.05(+2.01%)
Jan 05, 2021 2.430 2.580 2.410 2.490 195,140 +0.06(+2.47%)
Jan 04, 2021 2.350 2.430 2.350 2.430 77,753 +0.08(+3.40%)
Dec 31, 2020 2.350 2.350 2.350 130,917 +0.03(+1.29%)
Dec 30, 2020 2.300 2.410 2.300 2.320 130,917 +0.01(+0.43%)
Dec 29, 2020 2.320 2.350 2.270 2.310 81,532 -0.01(-0.43%)
Dec 28, 2020 2.380 2.400 2.300 2.320 103,433 -0.07(-2.93%)
Dec 24, 2020 2.410 2.410 2.340 2.390 41,700 -0.02(-0.83%)
Dec 23, 2020 2.250 2.410 2.250 2.410 156,644 +0.17(+7.59%)
Dec 22, 2020 2.200 2.330 2.165 2.240 205,468 +0.05(+2.28%)
Dec 21, 2020 2.110 2.260 2.107 2.190 240,741 +0.13(+6.31%)
Dec 18, 2020 2.200 2.300 2.060 2.060 505,800 -0.15(-6.79%)
Dec 17, 2020 2.390 2.410 2.160 2.210 345,796 -0.17(-7.14%)
Dec 16, 2020 2.420 2.470 2.370 2.380 68,414 -0.06(-2.46%)
Dec 15, 2020 2.430 2.460 2.400 2.440 36,271 +0.01(+0.41%)
Dec 14, 2020 2.420 2.470 2.375 2.430 226,690 +0.07(+2.97%)
Dec 11, 2020 2.490 2.520 2.360 2.360 148,100 -0.12(-4.84%)
Dec 10, 2020 2.370 2.490 2.370 2.480 168,097 +0.12(+5.08%)
Dec 09, 2020 2.350 2.390 2.340 2.360 80,249 +0.00(+0.00%)
Dec 08, 2020 2.340 2.380 2.290 2.360 60,666 +0.02(+0.85%)
Dec 07, 2020 2.280 2.370 2.280 2.340 30,955 +0.04(+1.74%)
Dec 04, 2020 2.310 2.409 2.295 2.300 245,400 -0.01(-0.43%)
Dec 03, 2020 2.320 2.340 2.280 2.310 46,051 +0.01(+0.43%)
Dec 02, 2020 2.300 2.340 2.200 2.300 121,605 +0.01(+0.44%)
Dec 01, 2020 2.250 2.330 2.250 2.290 66,088 +0.06(+2.69%)
Nov 30, 2020 2.280 2.300 2.160 2.230 146,146 -0.06(-2.62%)
Nov 27, 2020 2.290 2.336 2.260 2.290 137,600 -0.02(-0.87%)
Nov 25, 2020 2.500 2.500 2.270 2.310 487,400 -0.18(-7.23%)
Nov 24, 2020 2.560 2.560 2.460 2.490 150,559 +0.00(+0.00%)
Nov 23, 2020 2.500 2.550 2.450 2.490 170,274 +0.03(+1.22%)
Nov 20, 2020 2.590 2.596 2.450 2.460 154,300 -0.04(-1.60%)
Nov 19, 2020 2.490 2.570 2.420 2.500 27,064 +0.05(+2.04%)
Nov 18, 2020 2.520 2.620 2.450 2.450 123,600 -0.07(-2.78%)
Nov 17, 2020 2.410 2.540 2.400 2.520 85,601 +0.06(+2.44%)
Nov 16, 2020 2.410 2.500 2.390 2.460 99,124 +0.06(+2.50%)
Nov 13, 2020 2.400 2.450 2.380 2.400 27,500 +0.03(+1.27%)
Nov 12, 2020 2.390 2.450 2.340 2.370 26,026 -0.06(-2.47%)
Nov 11, 2020 2.470 2.470 2.320 2.430 35,688 +0.04(+1.67%)
Nov 10, 2020 2.180 2.540 2.180 2.390 215,084 +0.25(+11.68%)
Nov 09, 2020 2.200 2.330 2.040 2.140 142,152 +0.05(+2.39%)
Nov 06, 2020 2.080 2.120 2.070 2.090 55,600 +0.01(+0.48%)
Nov 05, 2020 2.234 2.234 2.080 2.080 131,014 -0.03(-1.42%)
Nov 04, 2020 2.130 2.195 2.110 2.110 41,813 -0.02(-0.94%)
Nov 03, 2020 2.200 2.237 2.120 2.130 81,268 -0.03(-1.39%)
Nov 02, 2020 2.150 2.200 2.080 2.160 133,979 -0.01(-0.46%)
Oct 30, 2020 2.271 2.271 2.150 2.170 37,800 -0.05(-2.25%)
Oct 29, 2020 2.220 2.290 2.220 2.220 25,118 +0.01(+0.45%)
Oct 28, 2020 2.350 2.350 2.210 2.210 79,534 -0.14(-5.96%)
Oct 27, 2020 2.400 2.400 2.340 2.350 57,514 -0.04(-1.80%)
Oct 26, 2020 2.400 2.410 2.370 2.393 18,906 -0.06(-2.33%)
Oct 23, 2020 2.510 2.510 2.410 2.450 41,500 -0.01(-0.41%)
Oct 22, 2020 2.510 2.560 2.420 2.460 48,292 +0.00(+0.00%)
Oct 21, 2020 2.670 2.683 2.460 2.460 48,320 -0.21(-7.87%)
Oct 20, 2020 2.739 2.739 2.670 2.670 26,552 -0.06(-2.20%)
Oct 19, 2020 2.650 2.740 2.650 2.730 65,082 +0.09(+3.41%)
Oct 16, 2020 2.790 2.810 2.600 2.640 24,000 -0.12(-4.35%)
Oct 15, 2020 2.800 2.800 2.750 2.760 8,828 +0.01(+0.29%)
Oct 14, 2020 2.800 2.940 2.710 2.752 14,247 -0.01(-0.29%)
Oct 13, 2020 2.800 2.800 2.690 2.760 15,417 -0.04(-1.43%)
Oct 12, 2020 2.860 2.860 2.780 2.800 23,025 -0.03(-1.06%)
Oct 09, 2020 2.860 2.876 2.830 2.830 23,900 -0.01(-0.44%)
Oct 08, 2020 2.890 2.890 2.795 2.842 10,361 -0.02(-0.61%)
Oct 07, 2020 2.900 2.920 2.765 2.860 22,115 -0.04(-1.38%)
Oct 06, 2020 2.940 2.970 2.900 2.900 20,278 -0.05(-1.69%)
Oct 05, 2020 2.950 2.960 2.880 2.950 14,206 +0.05(+1.72%)
Oct 02, 2020 2.800 2.920 2.800 2.900 22,200 -0.03(-1.02%)
Oct 01, 2020 3.000 3.010 2.910 2.930 22,776 -0.04(-1.35%)
Sep 30, 2020 2.980 2.990 2.901 2.970 115,957 +0.03(+1.02%)
Sep 29, 2020 2.840 2.970 2.735 2.940 71,119 +0.14(+5.00%)
Sep 28, 2020 2.720 2.800 2.650 2.800 27,815 +0.10(+3.70%)
Sep 25, 2020 2.720 2.750 2.690 2.700 39,700 -0.01(-0.37%)
Sep 24, 2020 2.730 2.757 2.680 2.710 27,646 -0.02(-0.73%)
Sep 23, 2020 2.700 2.760 2.630 2.730 22,739 +0.01(+0.37%)
Sep 22, 2020 2.588 2.720 2.585 2.720 24,233 +0.13(+5.02%)
Sep 21, 2020 2.630 2.630 2.521 2.590 19,253 -0.07(-2.63%)
Sep 18, 2020 2.630 2.690 2.600 2.660 40,100 +0.08(+3.10%)
Sep 17, 2020 2.530 2.620 2.520 2.580 21,851 -0.01(-0.39%)
Sep 16, 2020 2.530 2.690 2.520 2.590 65,583 +0.05(+1.97%)
Sep 15, 2020 2.470 2.570 2.459 2.540 31,990 +0.06(+2.42%)
Sep 14, 2020 2.390 2.500 2.390 2.480 30,487 +0.09(+3.77%)
Sep 11, 2020 2.370 2.430 2.370 2.390 33,600 +0.01(+0.42%)
Sep 10, 2020 2.480 2.480 2.373 2.380 30,240 -0.08(-3.25%)
Sep 09, 2020 2.480 2.518 2.460 2.460 61,286 -0.03(-1.20%)
Sep 08, 2020 2.610 2.610 2.480 2.490 33,800 -0.12(-4.60%)
Sep 04, 2020 2.740 2.740 2.471 2.610 88,100 -0.14(-5.09%)
Sep 03, 2020 2.780 2.780 2.740 2.750 19,616 -0.02(-0.72%)
Sep 02, 2020 2.870 2.890 2.730 2.770 46,528 -0.10(-3.48%)
Sep 01, 2020 2.890 2.960 2.870 2.870 25,383 -0.05(-1.71%)
Aug 31, 2020 2.910 2.968 2.891 2.920 41,539 +0.03(+1.04%)
Aug 28, 2020 2.830 2.970 2.775 2.890 65,500 +0.04(+1.40%)
Aug 27, 2020 2.990 3.000 2.840 2.850 48,732 -0.10(-3.39%)
Aug 26, 2020 2.880 2.990 2.850 2.950 94,812 +0.09(+3.15%)
Aug 25, 2020 2.760 2.930 2.760 2.860 89,931 +0.08(+2.88%)
Aug 24, 2020 2.750 2.824 2.640 2.780 195,053 -0.06(-2.11%)
Aug 21, 2020 2.730 3.180 2.680 2.840 2,044,700 +0.26(+10.08%)
Aug 20, 2020 2.620 2.630 2.510 2.580 60,719 +0.04(+1.57%)
Aug 19, 2020 2.400 2.684 2.370 2.540 90,511 +0.16(+6.50%)
Aug 18, 2020 2.440 2.440 2.360 2.385 19,257 -0.04(-1.45%)
Aug 17, 2020 2.450 2.480 2.420 2.420 50,990 -0.06(-2.42%)
Aug 14, 2020 2.400 2.490 2.400 2.480 34,900 +0.09(+3.77%)
Aug 13, 2020 2.350 2.430 2.350 2.390 21,955 +0.01(+0.30%)
Aug 12, 2020 2.330 2.390 2.320 2.383 52,775 +0.05(+2.27%)
Aug 11, 2020 2.370 2.410 2.330 2.330 13,114 -0.04(-1.89%)
Aug 10, 2020 2.390 2.410 2.360 2.375 18,196 +0.02(+1.06%)
Aug 07, 2020 2.330 2.370 2.260 2.350 16,200 +0.02(+0.86%)
Aug 06, 2020 2.350 2.400 2.330 2.330 13,168 -0.05(-2.10%)
Aug 05, 2020 2.470 2.470 2.340 2.380 43,219 -0.05(-2.06%)
Aug 04, 2020 2.390 2.460 2.370 2.430 21,752 +0.04(+1.67%)
Aug 03, 2020 2.370 2.424 2.351 2.390 25,069 -0.02(-0.83%)
Jul 31, 2020 2.450 2.460 2.410 2.410 18,900 -0.03(-1.23%)
Jul 30, 2020 2.450 2.470 2.440 2.440 14,473 -0.04(-1.61%)
Jul 29, 2020 2.440 2.533 2.403 2.480 30,003 +0.04(+1.64%)
Jul 28, 2020 2.420 2.520 2.420 2.440 19,905 -0.03(-1.21%)
Jul 27, 2020 2.450 2.525 2.428 2.470 40,077 -0.02(-0.80%)
Jul 24, 2020 2.540 2.540 2.360 2.490 53,400 -0.05(-1.97%)
Jul 23, 2020 2.530 2.547 2.505 2.540 10,619 +0.04(+1.60%)
Jul 22, 2020 2.500 2.590 2.470 2.500 41,683 +0.02(+0.81%)
Jul 21, 2020 2.450 2.604 2.430 2.480 24,196 -0.01(-0.40%)
Jul 20, 2020 2.480 2.580 2.440 2.490 32,219 +0.01(+0.40%)
Jul 17, 2020 2.360 2.500 2.291 2.480 14,700 +0.02(+0.81%)
Jul 16, 2020 2.450 2.500 2.150 2.460 103,074 -0.02(-0.81%)
Jul 15, 2020 2.510 2.558 2.480 2.480 23,829 -0.01(-0.40%)
Jul 14, 2020 2.540 2.590 2.490 2.490 35,391 -0.08(-3.12%)
Jul 13, 2020 2.810 2.838 2.531 2.570 61,864 -0.10(-3.92%)
Jul 10, 2020 2.770 2.850 2.620 2.675 125,400 +0.17(+7.00%)
Jul 09, 2020 2.330 2.610 2.330 2.500 87,639 +0.21(+9.17%)
Jul 08, 2020 2.604 2.870 2.271 2.290 118,711 -0.27(-10.55%)
Jul 07, 2020 2.640 2.660 2.560 2.560 12,085 -0.13(-4.84%)
Jul 06, 2020 2.690 2.800 2.690 2.690 16,663 +0.00(+0.00%)
Jul 02, 2020 2.830 2.830 2.640 2.690 15,600 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.