Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.960	6.150	5.930	6.070	84,586	+0.11(+1.85%)
Apr 25, 2024	5.910	6.010	5.910	5.960	36,235	+0.02(+0.34%)
Apr 24, 2024	5.970	6.088	5.910	5.940	88,853	-0.07(-1.16%)
Apr 23, 2024	5.820	6.030	5.820	6.010	79,378	+0.16(+2.74%)
Apr 22, 2024	5.800	5.960	5.780	5.850	90,202	-0.04(-0.68%)
Apr 19, 2024	5.800	5.920	5.770	5.890	89,970	+0.09(+1.55%)
Apr 18, 2024	5.820	5.880	5.780	5.800	62,112	-0.04(-0.68%)
Apr 17, 2024	5.880	5.960	5.840	5.840	56,611	-0.05(-0.85%)
Apr 16, 2024	5.860	5.950	5.810	5.890	72,235	+0.01(+0.17%)
Apr 15, 2024	5.900	5.970	5.860	5.880	79,663	-0.03(-0.51%)
Apr 12, 2024	5.990	6.080	5.880	5.910	82,745	-0.09(-1.50%)
Apr 11, 2024	6.010	6.056	5.960	6.000	74,966	+0.00(+0.00%)
Apr 10, 2024	5.950	6.040	5.900	6.000	89,823	+0.07(+1.18%)
Apr 09, 2024	5.990	6.022	5.925	5.930	76,440	-0.04(-0.67%)
Apr 08, 2024	6.030	6.089	5.970	5.970	64,826	-0.08(-1.32%)
Apr 05, 2024	6.010	6.100	5.980	6.050	74,713	+0.05(+0.83%)
Apr 04, 2024	6.100	6.110	6.000	6.000	96,172	-0.07(-1.15%)
Apr 03, 2024	5.990	6.140	5.990	6.070	102,180	+0.12(+2.02%)
Apr 02, 2024	5.810	5.950	5.810	5.950	110,881	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.