Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.83 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.520	9.840	9.350	9.580	120,023	+0.35(+3.79%)
Jun 27, 2014	9.220	9.770	9.210	9.230	790,099	+0.01(+0.11%)
Jun 26, 2014	9.350	9.460	9.076	9.220	67,070	-0.09(-0.97%)
Jun 25, 2014	9.100	9.700	8.859	9.310	87,484	+0.20(+2.20%)
Jun 24, 2014	9.240	9.800	9.070	9.110	212,291	-0.16(-1.73%)
Jun 23, 2014	9.190	9.390	9.100	9.270	105,311	+0.12(+1.31%)
Jun 20, 2014	9.500	9.590	9.085	9.150	298,605	-0.38(-3.99%)
Jun 19, 2014	9.260	9.650	9.180	9.530	360,945	+0.33(+3.59%)
Jun 18, 2014	9.270	9.270	9.085	9.200	230,442	+0.01(+0.11%)
Jun 17, 2014	9.130	9.240	9.000	9.190	113,801	+0.02(+0.22%)
Jun 16, 2014	9.080	9.290	8.921	9.170	234,594	+0.14(+1.55%)
Jun 13, 2014	8.800	9.168	8.622	9.030	379,316	+0.45(+5.24%)
Jun 12, 2014	8.510	8.748	8.500	8.580	267,023	+0.08(+0.94%)
Jun 11, 2014	8.800	8.804	8.320	8.500	659,149	-0.48(-5.35%)
Jun 10, 2014	9.290	9.380	8.820	8.980	380,829	-0.83(-8.46%)
Jun 06, 2014	10.15	10.15	9.760	9.810	142,163	-0.16(-1.60%)
Jun 05, 2014	9.990	10.09	9.841	9.970	187,105	-0.02(-0.20%)
Jun 04, 2014	10.00	10.18	9.920	9.990	129,973	-0.07(-0.70%)
Jun 03, 2014	10.20	10.25	9.700	10.06	372,144	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.