Indicators

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.170	7.190	7.090	7.120	15,281	+0.04(+0.56%)
Jun 29, 2011	7.230	7.270	7.000	7.080	40,318	-0.14(-1.94%)
Jun 28, 2011	7.140	7.230	7.120	7.220	18,444	+0.07(+0.98%)
Jun 27, 2011	7.170	7.230	7.110	7.150	26,599	+0.04(+0.56%)
Jun 24, 2011	7.000	7.210	6.990	7.110	118,119	+0.13(+1.86%)
Jun 23, 2011	6.950	7.040	6.910	6.980	33,230	+0.00(+0.00%)
Jun 22, 2011	7.010	7.090	6.900	6.980	25,180	-0.02(-0.29%)
Jun 21, 2011	6.630	7.040	6.630	7.000	30,820	+0.28(+4.17%)
Jun 20, 2011	6.705	6.770	6.690	6.720	15,872	-0.07(-1.03%)
Jun 17, 2011	6.570	6.830	6.500	6.790	54,437	+0.20(+3.03%)
Jun 16, 2011	6.630	6.770	6.460	6.590	45,934	-0.02(-0.30%)
Jun 15, 2011	6.560	6.739	6.441	6.610	51,342	+0.01(+0.15%)
Jun 14, 2011	6.710	6.780	6.500	6.600	86,235	-0.08(-1.20%)
Jun 13, 2011	7.000	7.000	6.610	6.680	80,282	-0.28(-4.02%)
Jun 10, 2011	7.000	7.070	6.910	6.960	54,130	-0.09(-1.28%)
Jun 09, 2011	6.990	7.110	6.990	7.050	55,175	+0.05(+0.71%)
Jun 08, 2011	7.000	7.010	6.910	7.000	43,010	+0.01(+0.14%)
Jun 07, 2011	7.010	7.150	6.990	6.990	59,960	-0.02(-0.29%)
Jun 06, 2011	7.190	7.250	7.000	7.010	41,699	-0.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.