Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 5,997 -0.01(-7.69%)
Jun 26, 2014 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Jun 25, 2014 0.0650 0.0650 0.0600 0.0650 26,999 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0650 61,600 +0.00(+0.00%)
Jun 20, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 84,950 +0.01(+20.00%)
Jun 18, 2014 0.0500 0.0550 0.0500 0.0500 110,010 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0.0500 162,500 -0.00(-9.09%)
Jun 16, 2014 0.0500 0.0550 0.0500 0.0550 7,004 -0.00(-8.33%)
Jun 13, 2014 0.0550 0.0600 0.0550 0.0600 117,600 +0.00(+0.00%)
Jun 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2014 0.0500 0.0600 0.0500 0.0600 25,600 +0.01(+33.33%)
Jun 05, 2014 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+12.50%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 4,697 -0.03(-42.86%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 2,001 +0.03(+55.56%)
Jun 02, 2014 0.0500 0.0500 0.0400 0.0450 50,900 -0.01(-10.00%)
May 30, 2014 0.0450 0.0500 0.0450 0.0500 15,010 +0.01(+25.00%)
May 28, 2014 0.0400 0.0400 0.0400 750 -0.00(-11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 62,005 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
May 09, 2014 0.0700 0.0700 0.0700 0.0700 250 -0.01(-12.50%)
May 07, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 06, 2014 0.0800 0.0800 0.0500 0.0500 8,185 -0.02(-33.33%)
May 05, 2014 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Apr 30, 2014 0.0750 0.0750 0.0750 0.0750 50 +0.02(+50.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Apr 17, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 14, 2014 0.0750 0.0750 0.0750 57 +0.00(+0.00%)
Apr 10, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.