Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 76,522 +0.00(+14.29%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0350 142,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+14.29%)
Jun 18, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 58,028 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 97,100 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0350 148,154 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 255,822 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 541,500 +0.00(+14.29%)
May 29, 2020 0.0350 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 118,125 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 88,999 -0.00(-12.50%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 208,175 +0.00(+14.29%)
May 19, 2020 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+33.33%)
May 13, 2020 0.0400 0.0400 0.0300 0.0300 33,754 -0.01(-25.00%)
May 12, 2020 0.0350 0.0400 0.0350 0.0400 49,800 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0350 0.0400 44,350 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 41,999 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 140,048 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
May 01, 2020 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0400 384,850 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0400 666,000 +0.00(+14.29%)
Apr 28, 2020 0.0400 0.0400 0.0350 0.0350 2,784 -0.00(-12.50%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 309,250 +0.00(+14.29%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 266,250 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0250 0.0300 100,200 +0.00(+20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0350 225,459 +0.01(+40.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 465,000 -0.00(-16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 4,575 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 126,667 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 209,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.