Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.430 1.500 1.050 1.230 181,918 -0.20(-13.99%)
Jun 29, 2022 1.690 1.730 1.360 1.430 267,048 +0.02(+1.42%)
Jun 28, 2022 1.310 1.550 1.200 1.410 167,405 +0.10(+7.63%)
Jun 27, 2022 1.170 1.350 1.038 1.310 214,707 +0.39(+42.39%)
Jun 24, 2022 0.8400 1.280 0.8400 0.9200 602,476 +0.02(+2.22%)
Jun 23, 2022 0.9400 0.9400 0.9000 0.9000 3,325 -0.04(-4.09%)
Jun 22, 2022 0.9500 0.9690 0.9022 0.9384 13,209 +0.05(+5.46%)
Jun 21, 2022 0.8574 0.9499 0.8574 0.8898 16,139 +0.03(+3.47%)
Jun 17, 2022 0.9500 0.9500 0.8400 0.8600 10,112 -0.06(-6.97%)
Jun 16, 2022 0.9005 1.000 0.8470 0.9244 3,271 -0.03(-2.69%)
Jun 15, 2022 0.9700 1.010 0.9021 0.9500 14,402 -0.03(-3.42%)
Jun 14, 2022 0.8984 1.000 0.8984 0.9836 2,612 +0.07(+7.16%)
Jun 13, 2022 0.8950 0.9610 0.7501 0.9179 12,571 -0.01(-0.77%)
Jun 10, 2022 0.9299 0.9300 0.7500 0.9250 15,509 -0.04(-4.61%)
Jun 09, 2022 0.9990 0.9990 0.9500 0.9697 30,009 -0.03(-2.64%)
Jun 08, 2022 0.9500 1.020 0.8910 0.9960 50,536 +0.05(+5.29%)
Jun 07, 2022 0.9900 1.042 0.9300 0.9460 19,361 -0.06(-6.34%)
Jun 06, 2022 1.000 1.040 1.000 1.010 21,571 +0.01(+1.00%)
Jun 03, 2022 1.060 1.060 1.000 1.000 4,326 -0.06(-5.66%)
Jun 02, 2022 1.070 1.100 1.060 1.060 10,897 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.