Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.904 5.937 5.791 5.866 2,204,591 +0.04(+0.73%)
Jun 27, 2003 5.881 5.937 5.800 5.824 845,590 -0.06(-0.96%)
Jun 26, 2003 5.692 5.904 5.682 5.881 1,753,426 +0.17(+2.89%)
Jun 25, 2003 5.668 5.767 5.668 5.715 1,521,809 +0.06(+1.00%)
Jun 24, 2003 5.621 5.715 5.621 5.659 986,805 +0.01(+0.25%)
Jun 23, 2003 5.729 5.729 5.574 5.644 1,160,411 -0.07(-1.24%)
Jun 20, 2003 5.692 5.772 5.644 5.715 1,131,618 +0.04(+0.67%)
Jun 19, 2003 5.833 5.871 5.654 5.677 1,070,009 -0.18(-3.06%)
Jun 18, 2003 5.961 5.999 5.762 5.857 746,931 -0.10(-1.74%)
Jun 17, 2003 5.824 5.994 5.739 5.961 891,533 +0.16(+2.68%)
Jun 16, 2003 5.692 5.810 5.692 5.805 524,418 +0.16(+2.76%)
Jun 13, 2003 5.786 5.829 5.649 5.649 521,031 -0.10(-1.81%)
Jun 12, 2003 5.805 5.819 5.668 5.753 320,325 -0.00(-0.08%)
Jun 11, 2003 5.777 5.810 5.687 5.758 573,960 -0.05(-0.89%)
Jun 10, 2003 5.692 5.824 5.668 5.810 662,880 +0.12(+2.07%)
Jun 09, 2003 5.701 5.739 5.621 5.692 453,494 -0.03(-0.58%)
Jun 06, 2003 5.824 5.970 5.715 5.725 966,268 -0.09(-1.46%)
Jun 05, 2003 5.857 5.890 5.753 5.810 509,387 -0.07(-1.20%)
Jun 04, 2003 5.668 6.022 5.644 5.881 2,025,268 +0.21(+3.75%)
Jun 03, 2003 5.833 5.857 5.644 5.668 1,099,649 -0.17(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.