Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.23	12.66	12.22	12.48	16,494,016	+0.25(+2.09%)
Jun 29, 2011	12.51	12.55	12.17	12.22	17,374,066	-0.01(-0.08%)
Jun 28, 2011	11.94	12.41	11.87	12.23	22,971,800	+0.41(+3.43%)
Jun 27, 2011	11.52	11.91	11.41	11.83	17,966,464	+0.30(+2.62%)
Jun 24, 2011	11.82	12.00	11.44	11.52	21,647,780	-0.24(-2.01%)
Jun 23, 2011	11.36	11.81	11.22	11.76	32,873,090	+0.28(+2.47%)
Jun 22, 2011	11.57	11.84	11.44	11.48	17,554,658	-0.17(-1.46%)
Jun 21, 2011	11.34	11.79	11.29	11.65	20,383,986	+0.42(+3.70%)
Jun 20, 2011	11.23	11.30	11.19	11.23	18,165,304	-0.20(-1.73%)
Jun 17, 2011	11.59	11.71	11.34	11.43	18,665,092	-0.02(-0.17%)
Jun 16, 2011	11.93	12.05	11.13	11.45	36,896,520	-0.32(-2.73%)
Jun 15, 2011	12.00	12.18	11.71	11.77	23,001,432	-0.39(-3.19%)
Jun 14, 2011	12.06	12.36	12.01	12.16	20,421,884	+0.35(+2.96%)
Jun 13, 2011	12.21	12.45	11.75	11.81	26,658,246	-0.05(-0.40%)
Jun 10, 2011	12.16	12.22	11.64	11.86	27,076,176	-0.46(-3.76%)
Jun 09, 2011	12.22	12.41	12.01	12.32	20,035,232	+0.15(+1.24%)
Jun 08, 2011	12.76	12.78	12.13	12.17	28,971,298	-0.60(-4.66%)
Jun 07, 2011	13.13	13.31	12.76	12.76	20,269,944	-0.24(-1.82%)
Jun 06, 2011	13.46	13.56	12.98	13.00	23,803,076	-0.41(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.