Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.83	13.95	13.65	13.83	956,312	-0.03(-0.20%)
Jun 27, 2014	13.61	14.02	13.61	13.86	1,408,650	+0.22(+1.60%)
Jun 26, 2014	14.21	14.26	13.52	13.64	1,430,408	-0.62(-4.34%)
Jun 25, 2014	13.88	14.52	13.83	14.26	1,192,538	+0.33(+2.35%)
Jun 24, 2014	13.95	14.23	13.90	13.93	695,008	-0.04(-0.26%)
Jun 23, 2014	14.03	14.16	13.88	13.97	530,902	-0.07(-0.52%)
Jun 20, 2014	14.10	14.16	13.91	14.04	1,051,248	-0.03(-0.19%)
Jun 19, 2014	13.95	14.11	13.87	14.07	588,257	+0.10(+0.72%)
Jun 18, 2014	14.02	14.02	13.74	13.97	826,163	-0.03(-0.20%)
Jun 17, 2014	13.85	14.30	13.81	14.00	1,164,301	+0.13(+0.92%)
Jun 16, 2014	13.82	13.97	13.65	13.87	821,259	+0.05(+0.33%)
Jun 13, 2014	14.22	14.22	13.80	13.82	756,307	-0.35(-2.44%)
Jun 12, 2014	14.28	14.32	13.95	14.17	786,623	-0.17(-1.20%)
Jun 11, 2014	14.29	14.46	14.14	14.34	906,785	+0.05(+0.38%)
Jun 10, 2014	14.15	14.38	13.94	14.29	967,501	+0.50(+3.63%)
Jun 06, 2014	13.92	14.00	13.72	13.79	590,429	-0.02(-0.13%)
Jun 05, 2014	13.51	13.84	13.38	13.81	621,306	+0.32(+2.36%)
Jun 04, 2014	13.41	13.64	13.27	13.49	532,057	+0.02(+0.14%)
Jun 03, 2014	13.53	13.58	13.29	13.47	752,893	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.