Indicators

Verizon Communications (NY: VZ )

38.84 -0.09 (-0.24%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.94	22.02	21.73	21.78	37,679,824	-0.17(-0.79%)
Jun 27, 2014	21.91	21.96	21.76	21.96	27,829,170	+0.05(+0.22%)
Jun 26, 2014	22.00	22.00	21.76	21.91	20,859,986	-0.09(-0.40%)
Jun 25, 2014	21.88	22.03	21.86	22.00	25,385,676	+0.06(+0.26%)
Jun 24, 2014	22.15	22.17	21.90	21.94	30,340,096	-0.20(-0.90%)
Jun 23, 2014	21.98	22.15	21.87	22.14	26,553,362	+0.15(+0.69%)
Jun 20, 2014	22.02	22.15	21.90	21.99	40,902,680	-0.04(-0.16%)
Jun 19, 2014	22.00	22.16	21.94	22.02	25,234,752	+0.02(+0.10%)
Jun 18, 2014	21.82	22.00	21.73	22.00	26,541,384	+0.09(+0.43%)
Jun 17, 2014	21.90	21.97	21.79	21.91	24,756,396	-0.04(-0.20%)
Jun 16, 2014	21.92	22.00	21.84	21.95	20,442,552	+0.06(+0.26%)
Jun 13, 2014	21.78	21.95	21.73	21.90	24,980,306	+0.06(+0.29%)
Jun 12, 2014	21.94	21.97	21.70	21.83	25,864,958	-0.15(-0.67%)
Jun 11, 2014	22.05	22.07	21.96	21.98	22,527,044	-0.07(-0.30%)
Jun 10, 2014	22.02	22.06	21.94	22.05	24,625,462	+0.04(+0.20%)
Jun 06, 2014	21.94	22.03	21.75	22.00	31,264,746	+0.06(+0.28%)
Jun 05, 2014	21.91	22.06	21.82	21.94	22,116,402	+0.06(+0.26%)
Jun 04, 2014	21.96	21.98	21.85	21.88	28,463,454	-0.06(-0.28%)
Jun 03, 2014	22.15	22.18	21.90	21.94	42,215,364	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.