Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.159 9.225 9.078 9.149 26,953,848 +0.04(+0.42%)
Jun 29, 2004 9.121 9.144 9.093 9.111 21,468,142 +0.02(+0.22%)
Jun 28, 2004 9.063 9.179 9.012 9.091 26,882,250 +0.05(+0.53%)
Jun 25, 2004 8.987 9.101 8.972 9.043 33,348,960 +0.06(+0.70%)
Jun 24, 2004 8.974 8.985 8.899 8.980 29,006,044 +0.02(+0.20%)
Jun 23, 2004 8.944 9.017 8.932 8.962 22,608,164 +0.02(+0.23%)
Jun 22, 2004 9.000 9.028 8.858 8.942 22,924,616 -0.09(-1.01%)
Jun 21, 2004 9.098 9.098 8.962 9.033 24,134,256 -0.11(-1.22%)
Jun 18, 2004 9.043 9.159 9.023 9.144 28,321,320 +0.07(+0.81%)
Jun 17, 2004 8.962 9.078 8.949 9.071 19,900,912 +0.04(+0.39%)
Jun 16, 2004 9.083 9.108 9.020 9.035 20,972,104 -0.05(-0.56%)
Jun 15, 2004 9.164 9.210 9.012 9.086 27,885,802 -0.02(-0.19%)
Jun 14, 2004 9.167 9.202 9.081 9.103 24,710,596 -0.06(-0.69%)
Jun 10, 2004 9.101 9.222 9.081 9.167 32,527,370 +0.10(+1.12%)
Jun 09, 2004 8.937 9.308 8.886 9.066 52,649,404 +0.08(+0.87%)
Jun 08, 2004 8.889 9.005 8.848 8.987 22,839,570 +0.03(+0.31%)
Jun 07, 2004 8.873 8.969 8.848 8.959 18,711,050 +0.12(+1.37%)
Jun 04, 2004 8.838 8.919 8.818 8.838 19,845,532 +0.01(+0.09%)
Jun 03, 2004 8.823 8.962 8.805 8.830 23,087,588 -0.06(-0.71%)
Jun 02, 2004 8.820 8.911 8.785 8.894 27,736,672 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.