Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.070 6.250 5.890 5.890 23,456 -0.31(-5.00%)
Jun 29, 2010 6.550 6.550 6.120 6.200 16,890 -0.24(-3.73%)
Jun 25, 2010 6.160 6.629 6.160 6.440 22,137 +0.30(+4.89%)
Jun 24, 2010 6.090 6.350 5.900 6.140 32,078 +0.11(+1.82%)
Jun 23, 2010 5.990 6.100 5.950 6.030 17,324 +0.08(+1.34%)
Jun 22, 2010 5.940 6.119 5.920 5.950 55,803 +0.03(+0.51%)
Jun 21, 2010 5.950 6.010 5.860 5.920 51,558 +0.09(+1.54%)
Jun 18, 2010 5.900 5.920 5.830 5.830 25,227 -0.01(-0.17%)
Jun 17, 2010 6.000 6.070 5.840 5.840 70,381 -0.17(-2.75%)
Jun 16, 2010 6.070 6.130 5.980 6.005 61,586 -0.12(-1.88%)
Jun 15, 2010 5.950 6.120 5.950 6.120 14,520 +0.12(+2.00%)
Jun 14, 2010 6.050 6.075 5.870 6.000 21,797 +0.00(+0.00%)
Jun 11, 2010 5.990 6.000 5.950 6.000 17,926 +0.04(+0.67%)
Jun 10, 2010 6.050 6.050 5.950 5.960 6,921 -0.04(-0.67%)
Jun 09, 2010 6.000 6.160 5.950 6.000 18,580 +0.01(+0.17%)
Jun 08, 2010 6.090 6.120 5.960 5.990 40,535 -0.07(-1.16%)
Jun 07, 2010 5.960 6.210 5.960 6.060 10,153 +0.06(+1.00%)
Jun 04, 2010 6.140 6.140 5.950 6.000 12,169 -0.15(-2.44%)
Jun 03, 2010 6.100 6.150 6.050 6.150 9,618 +0.04(+0.65%)
Jun 02, 2010 6.190 6.280 6.080 6.110 16,260 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.