Indicators

Hecla Mining Company (NY: HL )

6.045 -0.135 (-2.18%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.188	7.320	7.094	7.226	5,149,556	+0.08(+1.05%)
Jun 29, 2011	7.038	7.273	6.977	7.151	5,860,309	+0.16(+2.28%)
Jun 28, 2011	6.859	7.019	6.822	6.991	5,359,602	+0.18(+2.62%)
Jun 27, 2011	6.812	6.868	6.671	6.812	4,771,256	-0.04(-0.55%)
Jun 24, 2011	7.028	7.094	6.831	6.850	11,662,758	-0.19(-2.67%)
Jun 23, 2011	6.803	7.038	6.615	7.038	9,816,519	+0.09(+1.35%)
Jun 22, 2011	6.972	7.188	6.944	6.944	8,185,627	-0.03(-0.40%)
Jun 21, 2011	6.709	6.981	6.700	6.972	7,192,077	+0.34(+5.10%)
Jun 20, 2011	6.643	6.671	6.606	6.634	5,685,954	+0.07(+1.00%)
Jun 17, 2011	6.624	6.798	6.540	6.568	12,357,873	-0.02(-0.29%)
Jun 16, 2011	6.681	6.803	6.455	6.587	10,123,607	-0.13(-1.96%)
Jun 15, 2011	6.906	6.972	6.643	6.718	9,487,622	-0.25(-3.64%)
Jun 14, 2011	6.794	7.028	6.718	6.972	7,370,267	+0.20(+2.91%)
Jun 13, 2011	6.859	6.972	6.700	6.775	8,391,163	-0.16(-2.30%)
Jun 10, 2011	6.963	7.038	6.822	6.934	7,625,959	-0.14(-1.99%)
Jun 09, 2011	6.981	7.179	6.841	7.075	6,461,122	+0.15(+2.17%)
Jun 08, 2011	7.216	7.310	6.831	6.925	12,947,455	-0.34(-4.66%)
Jun 07, 2011	7.235	7.395	7.151	7.263	7,599,353	+0.06(+0.78%)
Jun 06, 2011	7.489	7.508	7.207	7.207	11,303,679	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.