Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.665	3.742	3.646	3.733	1,443,402	+0.10(+2.66%)
Jun 29, 2011	3.622	3.728	3.602	3.636	1,976,245	+0.00(+0.13%)
Jun 28, 2011	3.675	3.709	3.612	3.631	2,065,230	-0.04(-1.05%)
Jun 27, 2011	3.651	3.709	3.549	3.670	1,527,591	+0.04(+1.20%)
Jun 24, 2011	3.829	3.868	3.511	3.627	6,386,043	-0.17(-4.45%)
Jun 23, 2011	3.800	3.831	3.738	3.796	1,559,853	-0.05(-1.32%)
Jun 22, 2011	3.810	3.907	3.810	3.846	1,725,128	+0.02(+0.57%)
Jun 21, 2011	3.815	3.849	3.781	3.825	1,981,822	-0.00(-0.13%)
Jun 20, 2011	3.800	3.839	3.728	3.829	1,881,587	+0.06(+1.54%)
Jun 17, 2011	3.882	3.931	3.757	3.771	1,699,820	-0.08(-2.01%)
Jun 16, 2011	3.820	3.870	3.767	3.849	1,162,910	+0.05(+1.27%)
Jun 15, 2011	3.844	3.863	3.742	3.800	1,010,091	-0.08(-1.99%)
Jun 14, 2011	3.868	3.936	3.863	3.878	1,029,293	+0.07(+1.77%)
Jun 13, 2011	3.815	3.911	3.757	3.810	1,258,594	+0.02(+0.51%)
Jun 10, 2011	3.844	3.863	3.699	3.791	2,065,133	-0.07(-1.87%)
Jun 09, 2011	3.583	3.926	3.559	3.863	2,997,019	+0.31(+8.70%)
Jun 08, 2011	3.617	3.665	3.540	3.554	1,108,416	-0.08(-2.26%)
Jun 07, 2011	3.627	3.718	3.593	3.636	1,039,975	-0.00(-0.13%)
Jun 06, 2011	3.757	3.767	3.631	3.641	1,543,245	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.