Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.43	35.92	35.43	35.57	4,828,041	-0.14(-0.40%)
Jun 27, 2013	35.79	35.82	35.61	35.71	2,577,854	+0.05(+0.14%)
Jun 26, 2013	36.04	36.04	35.51	35.66	2,547,825	-0.05(-0.14%)
Jun 25, 2013	35.63	35.76	35.23	35.71	1,853,004	+0.40(+1.13%)
Jun 24, 2013	35.18	35.59	35.02	35.31	2,348,027	-0.09(-0.26%)
Jun 21, 2013	35.59	35.62	35.00	35.40	2,289,106	+0.02(+0.05%)
Jun 20, 2013	36.06	36.25	35.33	35.38	1,804,017	-0.95(-2.63%)
Jun 19, 2013	36.85	36.96	36.33	36.34	1,107,999	-0.46(-1.26%)
Jun 18, 2013	36.62	36.80	36.49	36.80	1,445,234	+0.26(+0.70%)
Jun 17, 2013	36.51	36.92	36.27	36.55	2,087,132	+0.32(+0.87%)
Jun 14, 2013	36.77	36.92	36.08	36.23	1,911,079	-0.89(-2.39%)
Jun 13, 2013	36.41	37.17	36.20	37.12	1,157,975	+0.71(+1.96%)
Jun 12, 2013	37.00	37.08	36.37	36.41	1,745,230	-0.42(-1.15%)
Jun 11, 2013	36.56	37.13	36.41	36.83	1,943,845	-0.11(-0.29%)
Jun 10, 2013	36.83	36.99	36.62	36.94	1,602,466	+0.15(+0.40%)
Jun 07, 2013	36.65	36.94	36.55	36.79	1,733,896	+0.33(+0.91%)
Jun 06, 2013	35.78	36.47	35.55	36.46	1,983,612	+0.63(+1.75%)
Jun 05, 2013	36.54	36.72	35.80	35.83	2,168,281	-0.78(-2.14%)
Jun 04, 2013	37.09	37.16	36.35	36.61	2,509,290	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.