Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.690 6.750 6.600 6.635 148,763 -0.06(-0.82%)
Jun 29, 2016 6.690 6.800 6.570 6.690 113,226 +0.09(+1.36%)
Jun 28, 2016 6.690 6.900 6.580 6.600 149,117 -0.05(-0.75%)
Jun 27, 2016 6.810 6.810 6.480 6.650 213,264 -0.20(-2.92%)
Jun 24, 2016 6.750 7.000 6.640 6.850 1,153,300 -0.11(-1.51%)
Jun 23, 2016 7.040 7.490 6.930 6.955 213,006 -0.00(-0.07%)
Jun 22, 2016 6.990 7.060 6.900 6.960 153,938 -0.02(-0.29%)
Jun 21, 2016 7.090 7.152 6.950 6.980 175,899 -0.11(-1.55%)
Jun 20, 2016 7.240 7.290 7.050 7.090 163,398 -0.09(-1.25%)
Jun 17, 2016 7.530 7.686 7.100 7.180 141,718 -0.36(-4.77%)
Jun 16, 2016 7.180 7.590 6.894 7.540 205,281 +0.34(+4.72%)
Jun 15, 2016 7.210 7.360 7.105 7.200 63,632 -0.01(-0.14%)
Jun 14, 2016 7.230 7.302 6.971 7.210 137,883 -0.04(-0.55%)
Jun 13, 2016 7.390 7.450 7.170 7.250 163,305 -0.15(-2.03%)
Jun 10, 2016 7.540 7.540 7.350 7.400 151,867 -0.14(-1.86%)
Jun 09, 2016 7.700 7.700 7.510 7.540 123,890 -0.18(-2.33%)
Jun 08, 2016 7.870 7.870 7.530 7.720 137,093 -0.15(-1.91%)
Jun 07, 2016 7.870 8.330 7.850 7.870 227,327 +0.00(+0.00%)
Jun 06, 2016 7.650 7.936 7.590 7.870 174,272 +0.19(+2.47%)
Jun 03, 2016 7.520 7.740 7.380 7.680 181,537 +0.17(+2.26%)
Jun 02, 2016 7.520 7.670 7.450 7.510 113,160 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.