Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.620 6.772 6.516 6.705 116,777 +0.18(+2.76%)
Jun 29, 2017 6.487 6.791 6.478 6.525 124,199 +0.06(+0.88%)
Jun 28, 2017 6.544 6.658 6.440 6.468 127,055 -0.09(-1.30%)
Jun 27, 2017 6.525 6.715 6.483 6.554 174,221 +0.09(+1.47%)
Jun 26, 2017 6.667 6.667 6.402 6.459 235,296 -0.21(-3.13%)
Jun 23, 2017 6.506 6.734 6.421 6.667 174,429 +0.14(+2.18%)
Jun 22, 2017 6.525 6.933 6.487 6.525 232,675 -0.09(-1.29%)
Jun 21, 2017 6.610 6.753 6.297 6.610 201,395 -0.04(-0.57%)
Jun 20, 2017 6.250 6.667 6.250 6.648 76,811 +0.14(+2.19%)
Jun 19, 2017 6.449 6.677 6.402 6.506 98,704 +0.00(+0.00%)
Jun 16, 2017 6.544 6.724 6.478 6.506 188,326 -0.01(-0.15%)
Jun 15, 2017 6.914 7.075 6.411 6.516 157,100 -0.40(-5.76%)
Jun 14, 2017 7.331 7.331 6.867 6.914 249,031 -0.46(-6.18%)
Jun 13, 2017 7.341 7.398 7.179 7.369 293,193 +0.09(+1.30%)
Jun 12, 2017 7.274 7.474 7.132 7.274 246,919 +0.09(+1.19%)
Jun 09, 2017 7.151 7.284 6.961 7.189 297,584 +0.06(+0.80%)
Jun 08, 2017 6.544 7.179 6.450 7.132 519,236 +0.63(+9.62%)
Jun 07, 2017 6.639 6.686 6.184 6.506 546,029 -0.16(-2.42%)
Jun 06, 2017 6.117 6.686 6.098 6.667 431,373 +0.47(+7.66%)
Jun 05, 2017 6.165 6.279 6.089 6.193 318,309 +0.01(+0.15%)
Jun 02, 2017 6.003 6.203 5.852 6.184 235,729 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.