Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.37	42.69	41.47	42.09	2,628,300	-0.17(-0.40%)
Jun 27, 2019	42.38	42.82	41.91	42.26	1,348,224	-0.11(-0.26%)
Jun 26, 2019	40.50	42.75	40.48	42.37	3,000,806	+2.65(+6.67%)
Jun 25, 2019	39.65	40.32	39.29	39.72	1,971,028	-0.14(-0.35%)
Jun 24, 2019	40.79	41.30	39.74	39.86	1,938,969	-1.03(-2.52%)
Jun 21, 2019	41.44	41.73	40.68	40.89	1,650,600	-0.35(-0.85%)
Jun 20, 2019	40.44	41.36	40.25	41.24	2,236,165	+1.98(+5.04%)
Jun 19, 2019	39.60	39.90	38.78	39.26	2,130,004	-0.33(-0.83%)
Jun 18, 2019	38.05	40.24	38.05	39.59	3,376,720	+1.84(+4.87%)
Jun 17, 2019	36.37	37.81	36.28	37.75	2,979,718	+1.03(+2.81%)
Jun 14, 2019	37.43	37.72	36.65	36.72	2,005,300	-0.78(-2.08%)
Jun 13, 2019	37.28	37.68	37.16	37.50	2,440,790	+0.82(+2.24%)
Jun 12, 2019	37.49	37.77	36.58	36.68	2,723,368	-1.72(-4.48%)
Jun 11, 2019	39.50	39.56	38.39	38.40	2,096,314	-0.41(-1.06%)
Jun 10, 2019	39.25	40.02	38.73	38.81	1,587,262	-0.11(-0.28%)
Jun 07, 2019	38.92	39.57	38.47	38.92	2,339,400	+0.07(+0.18%)
Jun 06, 2019	38.75	39.32	38.22	38.85	2,760,743	+0.36(+0.94%)
Jun 05, 2019	40.35	40.43	38.23	38.49	4,747,432	-1.74(-4.33%)
Jun 04, 2019	37.01	40.40	36.64	40.23	7,563,220	+5.22(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.