Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.63 -3.49 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.47	142.70	138.07	142.56	983,400	+4.46(+3.23%)
Jun 27, 2019	136.88	139.10	136.62	138.10	313,027	+1.28(+0.94%)
Jun 26, 2019	136.90	138.34	134.78	136.82	523,777	+0.32(+0.23%)
Jun 25, 2019	131.90	138.15	130.66	136.50	686,955	+4.50(+3.41%)
Jun 24, 2019	134.37	134.37	130.60	132.00	484,636	-2.37(-1.76%)
Jun 21, 2019	135.08	135.43	131.22	134.37	706,000	-0.99(-0.73%)
Jun 20, 2019	134.75	137.13	134.16	135.36	516,638	+1.59(+1.19%)
Jun 19, 2019	132.30	134.00	131.05	133.77	456,586	+1.61(+1.22%)
Jun 18, 2019	130.11	133.23	128.96	132.16	412,075	+3.08(+2.39%)
Jun 17, 2019	130.92	130.92	126.57	129.08	690,315	-1.35(-1.04%)
Jun 14, 2019	130.21	130.88	128.94	130.43	510,900	+0.12(+0.09%)
Jun 13, 2019	129.09	130.64	128.31	130.31	390,923	+1.79(+1.39%)
Jun 12, 2019	128.14	129.57	126.80	128.52	674,939	-0.03(-0.02%)
Jun 11, 2019	130.32	131.06	128.46	128.55	499,372	-0.60(-0.46%)
Jun 10, 2019	131.21	132.49	128.67	129.15	494,913	-1.82(-1.39%)
Jun 07, 2019	129.59	131.57	129.01	130.97	349,700	+2.20(+1.71%)
Jun 06, 2019	130.38	131.41	128.66	128.77	393,985	-1.63(-1.25%)
Jun 05, 2019	130.51	131.20	128.69	130.40	604,572	+0.32(+0.25%)
Jun 04, 2019	127.69	130.61	127.69	130.08	651,130	+2.94(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.