Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.390	3.460	3.360	3.440	55,200	+0.05(+1.47%)
Jun 27, 2019	3.360	3.400	3.351	3.390	112,982	+0.05(+1.50%)
Jun 26, 2019	3.300	3.370	3.280	3.340	9,636	+0.04(+1.21%)
Jun 25, 2019	3.290	3.370	3.290	3.300	23,605	+0.01(+0.30%)
Jun 24, 2019	3.250	3.340	3.246	3.290	34,342	+0.07(+2.17%)
Jun 21, 2019	3.440	3.470	3.220	3.220	39,300	-0.03(-0.92%)
Jun 20, 2019	3.350	3.433	3.250	3.250	41,169	-0.10(-2.99%)
Jun 19, 2019	3.380	3.430	3.350	3.350	40,945	-0.06(-1.76%)
Jun 18, 2019	3.370	3.410	3.305	3.410	14,745	+0.05(+1.49%)
Jun 17, 2019	3.280	3.360	3.280	3.360	12,210	+0.08(+2.44%)
Jun 14, 2019	3.355	3.355	3.260	3.280	12,900	+0.00(+0.00%)
Jun 13, 2019	3.291	3.335	3.280	3.280	28,078	-0.05(-1.50%)
Jun 12, 2019	3.330	3.370	3.250	3.330	24,012	-0.03(-0.89%)
Jun 11, 2019	3.360	3.360	3.300	3.360	21,034	+0.03(+0.90%)
Jun 10, 2019	3.350	3.370	3.260	3.330	36,692	+0.03(+0.91%)
Jun 07, 2019	3.370	3.400	3.280	3.300	28,100	-0.08(-2.37%)
Jun 06, 2019	3.300	3.390	3.300	3.380	14,201	-0.01(-0.29%)
Jun 05, 2019	3.370	3.450	3.340	3.390	14,405	-0.01(-0.29%)
Jun 04, 2019	3.360	3.400	3.350	3.400	29,455	+0.08(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.