Indicators

Lyft Inc Cl A (NQ: LYFT )

16.62 -0.33 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.20	66.64	64.44	65.71	6,317,300	+0.44(+0.67%)
Jun 27, 2019	63.52	65.36	63.14	65.27	3,734,132	+2.30(+3.65%)
Jun 26, 2019	64.32	64.64	62.77	62.97	1,913,518	-1.07(-1.67%)
Jun 25, 2019	63.76	64.27	62.66	64.04	2,064,471	+0.28(+0.44%)
Jun 24, 2019	64.00	64.27	62.86	63.76	2,281,952	-0.50(-0.78%)
Jun 21, 2019	62.80	64.30	62.52	64.26	3,921,600	+1.42(+2.26%)
Jun 20, 2019	64.00	64.21	62.11	62.84	2,322,928	-0.71(-1.12%)
Jun 19, 2019	64.50	65.07	63.15	63.55	2,995,279	-0.85(-1.32%)
Jun 18, 2019	63.70	64.76	61.61	64.40	4,668,005	+0.80(+1.26%)
Jun 17, 2019	60.48	64.14	60.32	63.60	4,383,940	+2.64(+4.33%)
Jun 14, 2019	61.00	61.39	59.97	60.96	1,955,800	-0.25(-0.41%)
Jun 13, 2019	59.48	61.35	58.75	61.21	2,680,842	+2.80(+4.79%)
Jun 12, 2019	57.18	58.87	57.05	58.41	1,534,168	+0.34(+0.59%)
Jun 11, 2019	59.08	59.25	56.31	58.07	2,716,868	+1.31(+2.31%)
Jun 10, 2019	59.45	60.58	56.70	56.76	2,676,752	-2.50(-4.22%)
Jun 07, 2019	62.00	62.23	59.21	59.26	3,881,800	-2.37(-3.85%)
Jun 06, 2019	62.25	63.18	60.40	61.63	3,844,380	-1.38(-2.19%)
Jun 05, 2019	59.40	63.24	59.20	63.01	4,830,123	+3.84(+6.49%)
Jun 04, 2019	61.10	61.17	57.56	59.17	4,092,086	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.