Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.060	5.060	5.060	0	-0.02(-0.39%)
Jun 27, 2019	4.970	5.090	4.920	5.080	4,394,280	+0.05(+0.99%)
Jun 26, 2019	4.980	5.180	4.950	5.030	4,348,468	-0.09(-1.76%)
Jun 25, 2019	5.230	5.280	5.030	5.120	6,793,964	-0.08(-1.54%)
Jun 24, 2019	5.140	5.230	5.060	5.200	4,737,665	+0.05(+0.97%)
Jun 21, 2019	5.040	5.150	4.880	5.150	16,109,941	+0.11(+2.18%)
Jun 20, 2019	5.000	5.180	4.970	5.040	6,376,248	+0.19(+3.92%)
Jun 19, 2019	4.770	4.850	4.700	4.850	4,198,841	+0.02(+0.41%)
Jun 18, 2019	4.790	4.880	4.710	4.830	4,092,208	+0.13(+2.77%)
Jun 17, 2019	4.730	4.770	4.570	4.700	3,138,734	-0.04(-0.84%)
Jun 14, 2019	4.840	4.930	4.690	4.740	4,042,774	-0.05(-1.04%)
Jun 13, 2019	4.680	4.790	4.640	4.790	4,995,392	+0.13(+2.79%)
Jun 12, 2019	4.600	4.710	4.590	4.660	2,109,723	+0.09(+1.97%)
Jun 11, 2019	4.520	4.590	4.490	4.570	2,334,526	+0.02(+0.44%)
Jun 10, 2019	4.510	4.580	4.460	4.550	2,610,850	-0.06(-1.30%)
Jun 07, 2019	4.750	4.750	4.600	4.610	2,289,647	-0.10(-2.12%)
Jun 06, 2019	4.730	4.770	4.660	4.710	4,311,465	-0.02(-0.42%)
Jun 05, 2019	4.850	4.960	4.680	4.730	3,797,303	-0.04(-0.84%)
Jun 04, 2019	4.690	4.780	4.680	4.770	3,500,459	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.