Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	303.75	305.56	302.49	304.79	3,302,578	+2.77(+0.92%)
Jun 29, 2023	301.00	302.32	298.30	302.02	3,342,174	+1.28(+0.43%)
Jun 28, 2023	306.12	307.04	300.29	300.74	4,102,430	-7.09(-2.30%)
Jun 27, 2023	302.34	309.52	302.09	307.83	5,444,739	+5.74(+1.90%)
Jun 26, 2023	296.97	303.38	296.29	302.09	4,523,952	+6.95(+2.35%)
Jun 23, 2023	294.66	296.62	293.46	295.14	8,811,814	-0.36(-0.12%)
Jun 22, 2023	295.82	297.13	293.95	295.50	3,110,731	+0.47(+0.16%)
Jun 21, 2023	297.16	297.85	294.52	295.03	2,765,462	-0.70(-0.24%)
Jun 20, 2023	294.12	297.05	292.61	295.73	3,435,893	+1.01(+0.34%)
Jun 16, 2023	298.61	300.21	294.49	294.72	11,016,953	-1.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.