Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8200 0.8200 0.8100 0.8100 282,062 -0.02(-2.41%)
May 15, 2024 0.8100 0.8300 0.8000 0.8300 538,119 +0.01(+1.22%)
May 14, 2024 0.8000 0.8200 0.7900 0.8200 633,912 +0.01(+1.23%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 149,415 +0.02(+2.53%)
May 10, 2024 0.8100 0.8100 0.7800 0.7900 548,829 -0.02(-2.47%)
May 09, 2024 0.8100 0.8200 0.8000 0.8100 722,504 -0.01(-1.22%)
May 08, 2024 0.8300 0.8300 0.8200 0.8200 982,215 -0.01(-1.20%)
May 07, 2024 0.8200 0.8300 0.8000 0.8300 334,498 +0.01(+1.22%)
May 06, 2024 0.8200 0.8200 0.8100 0.8200 102,722 +0.02(+2.50%)
May 03, 2024 0.8100 0.8100 0.8000 0.8000 237,591 -0.01(-1.23%)
May 02, 2024 0.8000 0.8200 0.8000 0.8100 172,588 -0.01(-1.22%)
May 01, 2024 0.8100 0.8200 0.8000 0.8200 458,184 +0.02(+2.50%)
Apr 30, 2024 0.8200 0.8300 0.8000 0.8000 628,529 -0.03(-3.61%)
Apr 29, 2024 0.8200 0.8400 0.8100 0.8300 756,770 +0.01(+1.22%)
Apr 26, 2024 0.8200 0.8200 0.8100 0.8200 133,816 +0.01(+1.23%)
Apr 25, 2024 0.8100 0.8200 0.8000 0.8100 174,307 -0.01(-1.22%)
Apr 24, 2024 0.8200 0.8200 0.8100 0.8200 83,393 -0.01(-1.20%)
Apr 23, 2024 0.8100 0.8300 0.8100 0.8300 159,330 +0.02(+2.47%)
Apr 22, 2024 0.8200 0.8200 0.8000 0.8100 218,521 -0.02(-2.41%)
Apr 19, 2024 0.8100 0.8300 0.8100 0.8300 150,896 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8300 0.8200 0.8300 194,725 +0.02(+2.47%)
Apr 17, 2024 0.8500 0.8500 0.8100 0.8100 449,499 -0.05(-5.81%)
Apr 16, 2024 0.8500 0.8600 0.8500 0.8600 153,341 +0.00(+0.00%)
Apr 15, 2024 0.8500 0.8700 0.8500 0.8600 655,524 +0.02(+2.38%)
Apr 12, 2024 0.8500 0.8600 0.8300 0.8400 758,088 -0.01(-1.18%)
Apr 11, 2024 0.8300 0.8600 0.8300 0.8500 581,870 +0.02(+2.41%)
Apr 10, 2024 0.8100 0.8300 0.8000 0.8300 315,913 +0.02(+2.47%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8100 455,724 +0.00(+0.00%)
Apr 08, 2024 0.8100 0.8100 0.8000 0.8100 223,600 +0.01(+1.25%)
Apr 05, 2024 0.7900 0.8100 0.7900 0.8000 694,606 +0.01(+1.27%)
Apr 04, 2024 0.7800 0.7900 0.7800 0.7900 384,164 +0.01(+1.28%)
Apr 03, 2024 0.7800 0.7900 0.7700 0.7800 1,049,179 +0.00(+0.00%)
Apr 02, 2024 0.7700 0.7800 0.7700 0.7800 610,577 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.