Indicators

LyondellBasell Industries (NY: LYB )

95.19 -2.89 (-2.95%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.63	23.81	21.97	23.50	13,890,640	+1.14(+5.09%)
Jul 28, 2011	22.63	22.90	22.10	22.36	5,902,336	-0.27(-1.18%)
Jul 27, 2011	22.96	23.28	22.40	22.63	6,696,552	-0.56(-2.41%)
Jul 26, 2011	22.80	23.41	22.72	23.19	5,224,082	+0.38(+1.64%)
Jul 25, 2011	23.11	23.40	22.76	22.81	5,744,704	-0.73(-3.11%)
Jul 22, 2011	23.19	23.61	22.78	23.55	6,711,662	+0.27(+1.15%)
Jul 21, 2011	22.59	23.48	22.43	23.28	8,384,373	+0.89(+3.96%)
Jul 20, 2011	22.27	22.67	22.15	22.39	5,959,216	+0.31(+1.40%)
Jul 19, 2011	22.20	22.45	21.96	22.08	6,710,990	+0.14(+0.65%)
Jul 18, 2011	22.54	22.71	21.56	21.94	6,639,258	-0.74(-3.28%)
Jul 15, 2011	22.75	22.81	22.43	22.68	4,309,415	+0.10(+0.45%)
Jul 14, 2011	22.93	23.21	22.52	22.58	4,096,941	-0.33(-1.43%)
Jul 13, 2011	23.14	23.28	22.72	22.91	4,529,149	+0.04(+0.18%)
Jul 12, 2011	22.82	23.19	22.62	22.87	3,863,445	-0.05(-0.21%)
Jul 11, 2011	23.81	23.82	22.57	22.91	7,630,257	-1.43(-5.87%)
Jul 08, 2011	24.12	24.37	23.80	24.34	5,947,968	-0.21(-0.85%)
Jul 07, 2011	23.79	24.62	23.79	24.55	9,788,412	+1.06(+4.51%)
Jul 06, 2011	23.60	23.67	23.10	23.49	7,586,169	-0.26(-1.10%)
Jul 05, 2011	23.23	23.88	23.07	23.75	6,515,785	+0.58(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.