Indicators

Green Dot Corp (NY: GDOT )

9.850 -0.410 (-4.00%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.99	24.24	23.78	24.20	346,904	+0.22(+0.92%)
Jul 28, 2016	24.10	24.24	23.87	23.98	236,420	-0.08(-0.33%)
Jul 27, 2016	24.00	24.35	23.93	24.06	297,681	+0.11(+0.46%)
Jul 26, 2016	23.99	24.11	23.87	23.95	262,772	-0.07(-0.29%)
Jul 25, 2016	24.16	24.39	23.91	24.02	434,823	-0.13(-0.54%)
Jul 22, 2016	24.04	24.20	23.89	24.15	176,723	+0.09(+0.37%)
Jul 21, 2016	24.03	24.22	23.96	24.06	144,422	+0.00(+0.00%)
Jul 20, 2016	23.95	24.06	23.76	24.06	146,850	+0.20(+0.84%)
Jul 19, 2016	23.81	23.94	23.66	23.86	128,548	+0.03(+0.13%)
Jul 18, 2016	24.01	24.21	23.79	23.83	123,750	-0.17(-0.71%)
Jul 15, 2016	24.27	24.34	23.84	24.00	202,853	-0.13(-0.54%)
Jul 14, 2016	23.97	24.33	24.09	24.13	264,954	+0.16(+0.67%)
Jul 13, 2016	23.96	24.10	23.84	23.97	179,104	+0.09(+0.38%)
Jul 12, 2016	24.00	24.23	23.86	23.88	260,824	+0.04(+0.17%)
Jul 11, 2016	23.84	24.00	23.75	23.84	226,691	+0.11(+0.46%)
Jul 08, 2016	23.57	23.90	23.36	23.73	276,875	+0.37(+1.58%)
Jul 07, 2016	23.44	23.44	23.14	23.36	225,104	+0.00(+0.00%)
Jul 06, 2016	23.10	23.54	23.05	23.36	375,676	+0.16(+0.69%)
Jul 05, 2016	23.11	23.37	23.01	23.20	275,428	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.