Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.345 1.345 1.294 1.317 11,104 -0.02(-1.39%)
Jul 30, 2020 1.345 1.391 1.299 1.336 21,090 -0.01(-0.69%)
Jul 29, 2020 1.373 1.373 1.299 1.345 6,491 +0.01(+0.69%)
Jul 28, 2020 1.345 1.345 1.299 1.336 8,254 +0.01(+1.05%)
Jul 27, 2020 1.345 1.345 1.322 1.322 7,401 -0.01(-1.04%)
Jul 24, 2020 1.345 1.345 1.271 1.336 19,190 +0.03(+2.13%)
Jul 23, 2020 1.373 1.391 1.308 1.308 5,911 -0.06(-4.73%)
Jul 22, 2020 1.410 1.410 1.373 1.373 10,209 -0.02(-1.33%)
Jul 21, 2020 1.401 1.401 1.363 1.391 8,409 +0.01(+0.67%)
Jul 20, 2020 1.363 1.391 1.363 1.382 3,250 -0.01(-0.65%)
Jul 17, 2020 1.391 1.427 1.345 1.391 10,349 -0.00(-0.01%)
Jul 16, 2020 1.317 1.447 1.317 1.391 32,172 +0.04(+2.74%)
Jul 15, 2020 1.326 1.475 1.308 1.354 52,544 +0.05(+3.55%)
Jul 14, 2020 1.317 1.317 1.252 1.308 4,088 +0.02(+1.44%)
Jul 13, 2020 1.326 1.345 1.275 1.289 7,379 +0.01(+0.72%)
Jul 10, 2020 1.326 1.336 1.261 1.280 8,193 +0.01(+0.73%)
Jul 09, 2020 1.345 1.345 1.243 1.271 26,838 -0.07(-5.52%)
Jul 08, 2020 1.343 1.382 1.317 1.345 34,640 -0.01(-0.69%)
Jul 07, 2020 1.410 1.410 1.336 1.354 16,882 -0.06(-3.97%)
Jul 06, 2020 1.410 1.454 1.331 1.410 9,464 -0.01(-0.63%)
Jul 02, 2020 1.456 1.456 1.375 1.419 6,253 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.