Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.53	58.04	57.30	57.66	7,387,373	-0.28(-0.49%)
Jul 28, 2011	58.35	58.71	57.84	57.94	6,477,104	-0.34(-0.58%)
Jul 27, 2011	59.35	59.37	58.06	58.28	10,061,586	-1.22(-2.06%)
Jul 26, 2011	60.82	61.21	59.26	59.51	17,276,742	-3.40(-5.41%)
Jul 25, 2011	62.76	63.21	62.13	62.91	5,196,605	-0.21(-0.32%)
Jul 22, 2011	63.58	63.77	62.93	63.11	4,301,409	-0.30(-0.48%)
Jul 21, 2011	62.87	63.58	62.53	63.42	5,351,719	+1.05(+1.69%)
Jul 20, 2011	62.75	62.81	62.30	62.36	4,243,508	-0.01(-0.02%)
Jul 19, 2011	62.82	62.82	61.79	62.38	7,188,878	-0.22(-0.35%)
Jul 18, 2011	62.93	62.94	62.01	62.60	4,460,344	-0.58(-0.91%)
Jul 15, 2011	62.99	63.28	62.68	63.17	5,930,264	+0.32(+0.52%)
Jul 14, 2011	62.74	63.38	62.57	62.85	8,156,377	-0.80(-1.26%)
Jul 13, 2011	63.58	64.38	63.54	63.65	4,255,825	+0.21(+0.32%)
Jul 12, 2011	64.26	64.33	63.39	63.44	6,918,626	-0.45(-0.70%)
Jul 11, 2011	63.82	64.18	63.56	63.89	6,816,121	-0.70(-1.09%)
Jul 08, 2011	64.26	64.63	64.18	64.59	4,556,248	-0.23(-0.36%)
Jul 07, 2011	64.67	64.97	64.30	64.83	5,005,443	+0.48(+0.75%)
Jul 06, 2011	63.60	64.52	63.59	64.34	5,566,395	+0.73(+1.14%)
Jul 05, 2011	63.79	64.09	63.56	63.62	4,630,342	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.