Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.030	8.210	8.000	8.028	5,132	-0.07(-0.89%)
Jul 30, 2012	8.100	8.100	8.010	8.100	8,924	-0.05(-0.60%)
Jul 27, 2012	8.300	8.300	8.140	8.149	2,134	-0.28(-3.33%)
Jul 26, 2012	8.930	8.930	8.400	8.430	2,665	-0.30(-3.44%)
Jul 25, 2012	8.730	8.730	8.730	8.730	200	-0.26(-2.89%)
Jul 24, 2012	8.750	8.990	8.750	8.990	1,100	+0.24(+2.69%)
Jul 23, 2012	8.250	9.280	8.250	8.754	12,309	+0.06(+0.74%)
Jul 20, 2012	8.870	9.000	8.550	8.690	1,674	-0.31(-3.44%)
Jul 19, 2012	8.400	9.050	8.400	9.000	14,445	+0.84(+10.29%)
Jul 18, 2012	8.150	8.250	8.130	8.160	4,444	+0.11(+1.37%)
Jul 17, 2012	8.046	8.050	8.046	8.050	320	+0.03(+0.38%)
Jul 16, 2012	8.020	8.150	8.000	8.020	3,422	-0.13(-1.60%)
Jul 13, 2012	8.130	8.150	8.000	8.150	2,128	+0.00(+0.00%)
Jul 12, 2012	8.010	8.190	8.010	8.150	2,084	-0.04(-0.48%)
Jul 11, 2012	8.020	8.189	8.000	8.189	1,071	+0.05(+0.60%)
Jul 10, 2012	8.080	8.140	8.000	8.140	1,800	-0.04(-0.49%)
Jul 09, 2012	8.220	8.220	8.070	8.180	3,938	-0.02(-0.21%)
Jul 06, 2012	8.160	8.220	8.100	8.197	2,572	+0.08(+0.95%)
Jul 05, 2012	8.180	8.180	8.120	8.120	2,037	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.