Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.320 9.452 8.310 9.010 30,080 +0.58(+6.88%)
Jul 30, 2019 9.080 10.16 7.720 8.430 156,547 -0.73(-7.97%)
Jul 29, 2019 9.400 9.747 9.050 9.160 21,863 -0.11(-1.19%)
Jul 26, 2019 9.380 9.590 9.249 9.270 10,500 -0.20(-2.11%)
Jul 25, 2019 9.510 9.750 9.050 9.470 22,562 -0.08(-0.84%)
Jul 24, 2019 9.150 9.750 9.150 9.550 24,197 +0.14(+1.49%)
Jul 23, 2019 9.500 9.750 9.085 9.410 64,091 -0.02(-0.21%)
Jul 22, 2019 8.870 9.650 8.784 9.430 65,170 +0.68(+7.77%)
Jul 19, 2019 8.820 9.150 8.301 8.750 48,500 +0.01(+0.11%)
Jul 18, 2019 8.440 8.790 8.100 8.740 70,550 +0.43(+5.17%)
Jul 17, 2019 7.750 8.440 7.520 8.310 83,459 +0.64(+8.38%)
Jul 16, 2019 6.801 7.690 6.760 7.668 54,218 +1.03(+15.47%)
Jul 15, 2019 6.000 6.950 6.000 6.640 16,203 +0.74(+12.54%)
Jul 12, 2019 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Jul 11, 2019 5.902 6.000 5.902 6.000 837 +0.24(+4.17%)
Jul 10, 2019 5.760 5.760 5.760 5.760 12 +0.00(+0.00%)
Jul 09, 2019 5.760 5.760 5.760 5.760 111 -0.04(-0.69%)
Jul 08, 2019 5.740 5.950 5.740 5.800 528 -0.14(-2.36%)
Jul 05, 2019 5.920 5.940 5.920 5.940 1,800 +0.04(+0.68%)
Jul 03, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jul 02, 2019 5.900 5.900 5.900 5.900 1,000 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.