Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.31 +0.24 (+0.86%)

Streaming Delayed Price Updated: 9:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.13	22.35	21.25	22.25	2,555,258	+0.14(+0.64%)
Jul 28, 2022	21.89	22.35	21.43	22.11	4,257,070	-0.48(-2.13%)
Jul 27, 2022	21.99	22.70	21.70	22.59	2,510,061	+0.33(+1.50%)
Jul 26, 2022	21.47	22.32	21.29	22.26	2,001,134	-0.09(-0.39%)
Jul 25, 2022	22.68	22.82	22.23	22.35	2,325,567	+0.68(+3.14%)
Jul 22, 2022	21.83	22.01	21.27	21.67	4,204,538	-1.18(-5.15%)
Jul 21, 2022	23.73	23.77	22.76	22.84	2,606,896	-1.22(-5.05%)
Jul 20, 2022	23.49	24.42	23.48	24.06	1,703,359	-0.19(-0.77%)
Jul 19, 2022	23.83	24.66	23.74	24.25	1,851,167	+0.39(+1.62%)
Jul 18, 2022	23.67	24.30	23.65	23.86	2,047,639	+0.74(+3.20%)
Jul 15, 2022	23.31	23.45	22.74	23.12	2,647,265	-0.40(-1.68%)
Jul 14, 2022	23.81	24.11	23.15	23.52	2,231,731	+0.56(+2.45%)
Jul 13, 2022	24.61	24.81	22.85	22.95	3,750,748	-0.88(-3.69%)
Jul 12, 2022	23.53	23.89	23.09	23.83	1,546,061	-0.41(-1.70%)
Jul 11, 2022	24.65	24.71	23.98	24.25	1,765,022	-1.29(-5.03%)
Jul 08, 2022	24.92	25.81	24.88	25.53	2,062,248	+0.86(+3.50%)
Jul 07, 2022	23.86	24.85	23.81	24.67	1,941,661	+0.63(+2.61%)
Jul 06, 2022	22.50	24.05	22.44	24.04	2,389,910	+1.15(+5.03%)
Jul 05, 2022	22.81	23.25	22.29	22.89	2,269,336	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.