Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.47	30.50	29.88	30.11	520,670	-0.24(-0.80%)
Jul 28, 2023	30.66	30.93	30.29	30.35	963,482	-0.41(-1.35%)
Jul 27, 2023	29.54	31.10	29.39	30.76	1,860,257	+1.71(+5.87%)
Jul 26, 2023	28.68	29.30	28.67	29.06	773,661	-0.05(-0.16%)
Jul 25, 2023	29.38	29.43	28.83	29.10	1,169,605	+0.17(+0.59%)
Jul 24, 2023	28.38	28.98	28.26	28.93	842,705	+0.37(+1.29%)
Jul 21, 2023	28.22	28.68	28.07	28.56	1,452,684	-0.04(-0.13%)
Jul 20, 2023	28.22	28.93	28.13	28.60	1,183,187	+1.02(+3.71%)
Jul 19, 2023	28.32	28.58	27.54	27.57	960,516	-0.97(-3.39%)
Jul 18, 2023	28.52	28.70	28.31	28.54	606,395	-0.38(-1.32%)
Jul 17, 2023	28.99	29.25	28.77	28.92	823,534	+0.01(+0.05%)
Jul 14, 2023	28.55	28.98	28.39	28.91	1,146,070	+0.43(+1.52%)
Jul 13, 2023	28.87	29.15	28.33	28.48	1,427,610	-0.80(-2.73%)
Jul 12, 2023	29.97	30.25	29.04	29.27	2,561,672	-1.12(-3.70%)
Jul 11, 2023	30.39	30.70	30.08	30.40	811,429	-0.38(-1.23%)
Jul 10, 2023	31.05	31.08	30.46	30.78	994,826	-0.10(-0.33%)
Jul 07, 2023	30.75	30.94	30.39	30.88	1,272,537	+0.62(+2.04%)
Jul 06, 2023	29.86	30.47	29.71	30.26	2,277,879	+1.23(+4.24%)
Jul 05, 2023	28.33	29.30	28.27	29.03	986,379	+0.83(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.