Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.45	33.90	33.29	33.31	2,322,858	-0.14(-0.42%)
Jul 28, 2017	33.43	33.79	33.41	33.45	2,811,629	-0.37(-1.10%)
Jul 27, 2017	33.81	33.82	33.53	33.82	1,705,328	+0.05(+0.15%)
Jul 26, 2017	33.83	33.92	33.59	33.77	1,022,525	-0.04(-0.10%)
Jul 25, 2017	34.26	34.28	33.78	33.81	1,300,320	+0.25(+0.75%)
Jul 24, 2017	33.55	33.65	33.42	33.55	1,677,685	+0.00(+0.00%)
Jul 21, 2017	33.67	33.67	33.29	33.55	1,338,849	-0.25(-0.73%)
Jul 20, 2017	33.68	33.95	33.49	33.80	6,983,846	+0.88(+2.67%)
Jul 19, 2017	33.43	33.50	32.91	32.92	5,219,210	-0.65(-1.95%)
Jul 18, 2017	33.79	33.87	33.38	33.57	2,812,262	-0.31(-0.91%)
Jul 17, 2017	33.89	33.91	33.74	33.88	2,785,104	+0.00(+0.00%)
Jul 14, 2017	34.12	34.12	33.86	33.88	3,921,293	-0.32(-0.95%)
Jul 13, 2017	34.38	34.39	33.93	34.21	2,113,804	-0.18(-0.51%)
Jul 12, 2017	34.38	34.62	34.34	34.38	1,645,450	+0.77(+2.28%)
Jul 11, 2017	33.48	33.70	33.44	33.62	816,326	+0.10(+0.29%)
Jul 10, 2017	33.54	33.73	33.52	33.52	1,002,598	-0.17(-0.50%)
Jul 07, 2017	33.40	33.71	33.33	33.69	1,210,813	+0.48(+1.44%)
Jul 06, 2017	33.16	33.36	33.04	33.21	1,543,754	-0.43(-1.28%)
Jul 05, 2017	33.43	33.74	33.43	33.64	1,284,789	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.