Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.66	118.05	115.18	115.67	2,812,847	-1.71(-1.45%)
Jul 28, 2017	114.69	117.76	114.39	117.38	2,324,866	+2.95(+2.58%)
Jul 27, 2017	118.04	118.36	113.70	114.43	3,457,355	-2.55(-2.18%)
Jul 26, 2017	115.67	117.08	115.63	116.98	1,576,866	+1.06(+0.91%)
Jul 25, 2017	116.86	116.86	115.42	115.92	1,420,558	-0.38(-0.33%)
Jul 24, 2017	116.22	117.08	115.48	116.30	1,611,672	+0.14(+0.12%)
Jul 21, 2017	115.39	116.30	115.07	116.16	1,818,120	+0.56(+0.48%)
Jul 20, 2017	115.12	116.60	115.11	115.60	2,453,852	+0.70(+0.61%)
Jul 19, 2017	115.06	115.96	113.98	114.90	3,250,402	-0.64(-0.56%)
Jul 18, 2017	114.82	117.09	114.61	115.55	2,678,199	+0.66(+0.58%)
Jul 17, 2017	115.45	115.73	114.33	114.89	1,719,373	-0.54(-0.47%)
Jul 14, 2017		115.67	114.44	115.43	1,417,055	+1.61(+1.42%)
Jul 13, 2017	113.60	114.11	113.33	113.82	1,126,163	+0.22(+0.19%)
Jul 12, 2017	111.83	113.91	111.54	113.60	1,338,154	+2.50(+2.25%)
Jul 11, 2017	111.31	111.85	111.08	111.09	1,311,315	-0.24(-0.21%)
Jul 10, 2017	113.39	113.41	111.32	111.33	1,499,214	-1.64(-1.45%)
Jul 07, 2017	112.07	113.53	111.47	112.97	1,478,106	+1.36(+1.22%)
Jul 06, 2017		112.11	111.15	111.61	1,472,223	-0.60(-0.54%)
Jul 05, 2017	111.38	112.43	111.19	112.21	2,012,586	+0.71(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.