Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2243	0.2342	0.2212	0.2259	13,026,269	+0.01(+6.65%)
Jul 30, 2002	0.2415	0.2415	0.2085	0.2118	14,370,986	-0.04(-14.54%)
Jul 29, 2002	0.2662	0.2671	0.2424	0.2479	11,779,945	-0.02(-6.55%)
Jul 26, 2002	0.2863	0.2863	0.2653	0.2653	9,369,293	-0.02(-7.29%)
Jul 25, 2002	0.2885	0.2905	0.2819	0.2861	12,408,573	-0.01(-2.01%)
Jul 24, 2002	0.2737	0.2927	0.2731	0.2920	10,533,621	-0.01(-2.09%)
Jul 23, 2002	0.3158	0.3158	0.2973	0.2982	15,387,724	-0.02(-5.51%)
Jul 22, 2002	0.3403	0.3403	0.3156	0.3156	9,659,008	-0.02(-6.25%)
Jul 19, 2002	0.3494	0.3549	0.3339	0.3366	21,220,300	-0.00(-0.54%)
Jul 17, 2002	0.3329	0.3498	0.3265	0.3384	38,078,468	+0.05(+18.59%)
Jul 12, 2002	0.2936	0.2945	0.2753	0.2854	9,418,490	-0.01(-2.19%)
Jul 11, 2002	0.2929	0.2945	0.2890	0.2918	4,165,344	-0.00(-0.31%)
Jul 10, 2002	0.3048	0.3048	0.2927	0.2927	3,706,173	-0.01(-3.15%)
Jul 09, 2002	0.3000	0.3022	0.3000	0.3022	4,394,931	+0.00(+0.73%)
Jul 08, 2002	0.3073	0.3073	0.3000	0.3000	4,613,584	-0.01(-2.38%)
Jul 05, 2002	0.3061	0.3121	0.3046	0.3073	5,493,663	+0.01(+2.44%)
Jul 04, 2002	0.3055	0.3147	0.2965	0.3000	11,960,334	+0.00(+0.00%)
Jul 03, 2002	0.3055	0.3147	0.2965	0.3000	11,960,334	-0.01(-2.67%)
Jul 02, 2002	0.2836	0.3104	0.2836	0.3083	3,104,876	+0.03(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.