Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.98	37.45	36.92	37.33	608,476	+0.36(+0.96%)
Jul 28, 2016	36.67	37.06	36.37	36.98	375,049	-0.04(-0.10%)
Jul 27, 2016	36.72	37.24	36.29	37.02	469,361	+0.47(+1.27%)
Jul 26, 2016	36.42	36.61	36.28	36.55	576,196	+0.37(+1.02%)
Jul 25, 2016	36.40	36.42	35.95	36.18	1,049,226	-0.18(-0.50%)
Jul 22, 2016	36.18	36.39	35.96	36.36	262,415	+0.30(+0.82%)
Jul 21, 2016	35.93	36.33	35.88	36.07	540,711	+0.13(+0.36%)
Jul 20, 2016	35.71	36.06	35.69	35.94	377,178	+0.23(+0.65%)
Jul 19, 2016	35.47	35.74	35.32	35.71	376,173	-0.36(-0.99%)
Jul 18, 2016	35.52	36.07	35.38	36.06	388,399	+0.49(+1.38%)
Jul 15, 2016	35.38	35.65	35.35	35.57	907,776	+0.10(+0.29%)
Jul 14, 2016	35.22	35.61	35.14	35.47	783,546	+0.70(+2.03%)
Jul 13, 2016	35.16	35.16	34.48	34.76	857,447	-0.40(-1.14%)
Jul 12, 2016	35.04	35.34	34.91	35.16	718,034	+0.67(+1.95%)
Jul 11, 2016	34.28	34.70	34.28	34.49	731,218	+0.74(+2.20%)
Jul 08, 2016	33.35	33.84	32.58	33.75	733,492	+1.16(+3.57%)
Jul 07, 2016	33.08	33.19	32.41	32.58	814,698	-0.36(-1.10%)
Jul 06, 2016	32.55	33.01	32.29	32.95	728,502	-0.10(-0.29%)
Jul 05, 2016	33.37	33.39	32.97	33.04	792,705	-1.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.