Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.940	5.950	5.630	5.710	21,160,992	-0.16(-2.73%)
Jul 28, 2016	5.920	5.975	5.730	5.870	14,125,758	-0.02(-0.34%)
Jul 27, 2016	5.570	5.900	5.530	5.890	15,745,114	+0.43(+7.88%)
Jul 26, 2016	5.310	5.520	5.220	5.460	8,848,507	+0.23(+4.40%)
Jul 25, 2016	5.440	5.440	5.150	5.230	10,858,502	-0.20(-3.68%)
Jul 22, 2016	5.500	5.580	5.370	5.430	9,977,043	-0.13(-2.34%)
Jul 21, 2016	5.410	5.640	5.360	5.560	13,013,668	+0.22(+4.12%)
Jul 20, 2016	5.680	5.690	5.320	5.340	15,009,219	-0.50(-8.56%)
Jul 19, 2016	5.870	5.920	5.840	5.840	7,221,442	-0.08(-1.35%)
Jul 18, 2016	5.840	5.930	5.805	5.920	8,043,227	+0.07(+1.20%)
Jul 15, 2016	5.810	5.940	5.800	5.850	5,179,060	-0.03(-0.51%)
Jul 14, 2016	5.760	5.930	5.710	5.880	10,710,089	-0.02(-0.34%)
Jul 13, 2016	5.830	5.990	5.775	5.900	10,179,979	+0.16(+2.79%)
Jul 12, 2016	5.840	5.970	5.730	5.740	11,386,253	-0.15(-2.55%)
Jul 11, 2016	5.790	5.970	5.784	5.890	11,441,930	-0.01(-0.17%)
Jul 08, 2016	5.670	5.950	5.660	5.900	12,426,078	+0.24(+4.24%)
Jul 07, 2016	5.780	5.800	5.560	5.660	10,585,937	-0.19(-3.25%)
Jul 06, 2016	5.840	5.910	5.760	5.850	15,172,659	+0.17(+2.99%)
Jul 05, 2016	5.620	5.740	5.465	5.680	11,754,917	+0.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.