Indicators

Mrc Global Inc (NY: MRC )

12.64 -0.14 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.25	11.35	11.21	11.29	290,156	+0.09(+0.80%)
Jul 28, 2023	11.16	11.23	11.09	11.20	313,262	+0.18(+1.63%)
Jul 27, 2023	11.23	11.23	10.97	11.02	416,265	-0.18(-1.61%)
Jul 26, 2023	11.31	11.45	11.17	11.20	425,483	-0.12(-1.06%)
Jul 25, 2023	11.09	11.39	11.05	11.32	493,889	+0.15(+1.34%)
Jul 24, 2023	10.82	11.19	10.77	11.17	446,151	+0.40(+3.71%)
Jul 21, 2023	10.97	11.03	10.67	10.77	1,826,291	-0.07(-0.65%)
Jul 20, 2023	11.10	11.10	10.75	10.84	606,699	-0.17(-1.54%)
Jul 19, 2023	11.00	11.10	10.88	11.01	802,381	-0.04(-0.36%)
Jul 18, 2023	10.83	11.16	10.83	11.05	504,435	+0.25(+2.31%)
Jul 17, 2023	10.57	10.81	10.56	10.80	475,104	+0.26(+2.47%)
Jul 14, 2023	10.54	10.58	10.27	10.54	595,597	-0.05(-0.47%)
Jul 13, 2023	10.38	10.60	10.31	10.59	568,819	+0.21(+2.02%)
Jul 12, 2023	10.29	10.46	10.22	10.38	345,913	+0.28(+2.77%)
Jul 11, 2023	9.990	10.14	9.900	10.10	321,299	+0.14(+1.41%)
Jul 10, 2023	9.840	10.10	9.840	9.960	275,525	+0.03(+0.30%)
Jul 07, 2023	9.450	10.01	9.450	9.930	665,159	+0.47(+4.97%)
Jul 06, 2023	9.620	9.720	9.260	9.460	435,637	-0.30(-3.07%)
Jul 05, 2023	10.00	10.06	9.760	9.760	285,115	-0.38(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.