Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.06	35.45	34.52	35.16	280,126	+0.29(+0.82%)
Jul 28, 2017	34.92	35.13	34.66	34.87	190,247	-0.03(-0.10%)
Jul 27, 2017	35.25	35.57	34.65	34.91	382,016	-0.34(-0.96%)
Jul 26, 2017	35.30	35.53	35.03	35.25	275,437	+0.07(+0.20%)
Jul 25, 2017	35.07	35.35	34.93	35.18	243,220	+0.34(+0.97%)
Jul 24, 2017	34.85	35.05	34.50	34.84	265,160	-0.01(-0.02%)
Jul 21, 2017	35.13	35.34	34.74	34.85	484,480	-0.26(-0.73%)
Jul 20, 2017	35.30	35.50	34.93	35.10	135,503	-0.04(-0.12%)
Jul 19, 2017	35.50	35.88	35.10	35.14	295,147	-0.23(-0.64%)
Jul 18, 2017	35.78	36.17	35.25	35.37	373,574	-0.17(-0.49%)
Jul 17, 2017	35.21	35.74	35.01	35.55	220,788	+0.15(+0.41%)
Jul 14, 2017	34.56	35.57	34.54	35.40	521,411	+0.84(+2.44%)
Jul 13, 2017	34.12	34.65	33.61	34.56	174,873	+0.40(+1.17%)
Jul 12, 2017	33.80	34.56	33.74	34.16	251,375	+0.48(+1.44%)
Jul 11, 2017	33.52	34.01	33.48	33.67	360,935	+0.67(+2.03%)
Jul 10, 2017	34.59	34.70	33.00	33.00	400,606	-1.69(-4.88%)
Jul 07, 2017	33.92	34.70	33.45	34.70	175,800	+0.71(+2.09%)
Jul 06, 2017	34.48	34.71	33.87	33.98	307,243	-0.43(-1.25%)
Jul 05, 2017	35.01	35.23	34.19	34.41	866,247	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.