Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.98	14.04	13.88	13.89	133,265	-0.13(-0.91%)
Jul 28, 2016	13.86	14.03	13.83	14.02	190,316	+0.17(+1.24%)
Jul 27, 2016	13.82	13.91	13.82	13.85	132,243	+0.05(+0.37%)
Jul 26, 2016	13.82	13.82	13.74	13.80	88,607	+0.02(+0.16%)
Jul 25, 2016	13.75	13.85	13.71	13.78	135,119	+0.02(+0.16%)
Jul 22, 2016	13.64	13.77	13.61	13.76	113,288	+0.11(+0.82%)
Jul 21, 2016	13.70	13.70	13.57	13.64	112,343	-0.01(-0.08%)
Jul 20, 2016	13.63	13.70	13.59	13.66	103,519	+0.04(+0.29%)
Jul 19, 2016	13.55	13.62	13.53	13.62	141,254	+0.09(+0.65%)
Jul 18, 2016	13.55	13.55	13.51	13.53	125,442	+0.02(+0.12%)
Jul 15, 2016	13.52	13.53	13.43	13.51	130,472	+0.04(+0.29%)
Jul 14, 2016	13.48	13.52	13.46	13.47	102,283	-0.01(-0.08%)
Jul 13, 2016	13.49	13.54	13.47	13.48	114,526	-0.05(-0.37%)
Jul 12, 2016	13.54	13.55	13.51	13.53	116,990	+0.03(+0.25%)
Jul 11, 2016	13.55	13.55	13.49	13.50	180,878	-0.01(-0.08%)
Jul 08, 2016	13.44	13.55	13.44	13.51	131,297	+0.07(+0.54%)
Jul 07, 2016	13.48	13.50	13.43	13.44	90,575	+0.01(+0.04%)
Jul 06, 2016	13.51	13.56	13.41	13.43	317,127	-0.03(-0.25%)
Jul 05, 2016	13.35	13.50	13.35	13.47	333,583	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.