Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.28	19.57	19.12	19.56	76,150	+0.39(+2.02%)
Jul 28, 2022	18.77	19.24	18.77	19.17	99,501	+0.41(+2.21%)
Jul 27, 2022	18.74	18.83	18.69	18.76	65,088	+0.14(+0.74%)
Jul 26, 2022	18.55	18.64	18.52	18.62	38,430	-0.03(-0.14%)
Jul 25, 2022	18.83	18.83	18.59	18.64	127,087	-0.18(-0.96%)
Jul 22, 2022	18.96	19.03	18.78	18.83	79,217	-0.21(-1.09%)
Jul 21, 2022	18.80	19.03	18.69	19.03	73,459	+0.27(+1.43%)
Jul 20, 2022	18.55	18.81	18.52	18.77	165,049	+0.21(+1.15%)
Jul 19, 2022	18.50	18.57	18.43	18.55	99,369	+0.18(+0.98%)
Jul 18, 2022	18.36	18.57	18.34	18.37	227,642	+0.13(+0.70%)
Jul 15, 2022	18.09	18.29	18.00	18.24	183,006	+0.28(+1.57%)
Jul 14, 2022	17.91	18.00	17.85	17.96	91,602	-0.02(-0.10%)
Jul 13, 2022	17.87	18.08	17.84	17.98	83,230	+0.00(+0.00%)
Jul 12, 2022	18.02	18.17	17.98	17.98	113,411	+0.00(+0.00%)
Jul 11, 2022	17.94	18.06	17.93	17.98	148,540	+0.04(+0.24%)
Jul 08, 2022	17.71	17.98	17.69	17.93	161,287	+0.10(+0.58%)
Jul 07, 2022	17.71	17.86	17.63	17.83	147,505	+0.22(+1.27%)
Jul 06, 2022	17.93	18.05	17.57	17.61	357,995	-0.33(-1.82%)
Jul 05, 2022	17.95	17.99	17.66	17.93	238,670	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.