Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.64 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.96	56.40	55.96	56.37	14,384	+0.46(+0.83%)
Jul 28, 2022	55.46	55.95	55.46	55.90	6,966	+0.36(+0.65%)
Jul 27, 2022	54.59	55.65	54.59	55.54	10,895	+1.12(+2.06%)
Jul 26, 2022	54.25	54.46	54.25	54.42	4,690	+0.01(+0.02%)
Jul 25, 2022	54.12	54.45	54.12	54.41	4,750	+0.70(+1.31%)
Jul 22, 2022	54.41	54.41	53.42	53.71	7,215	-0.73(-1.33%)
Jul 21, 2022	54.20	54.43	53.89	54.43	3,819	-0.11(-0.20%)
Jul 20, 2022	54.03	54.55	54.03	54.54	2,149	+0.54(+1.01%)
Jul 19, 2022	52.83	54.06	52.83	54.00	8,343	+1.61(+3.08%)
Jul 18, 2022	52.71	53.11	52.25	52.39	12,218	+0.10(+0.18%)
Jul 15, 2022	51.80	52.44	51.27	52.29	12,618	+1.17(+2.28%)
Jul 14, 2022	50.78	51.12	50.54	51.12	17,304	-0.42(-0.82%)
Jul 13, 2022	51.17	51.68	50.87	51.55	17,085	-0.07(-0.13%)
Jul 12, 2022	51.49	51.91	51.49	51.61	2,687	+0.14(+0.27%)
Jul 11, 2022	51.75	51.78	51.41	51.47	2,963	-0.53(-1.02%)
Jul 08, 2022	51.86	52.08	51.64	52.01	5,497	+0.13(+0.26%)
Jul 07, 2022	51.36	52.03	51.36	51.87	4,854	+0.85(+1.66%)
Jul 06, 2022	51.40	51.40	50.55	51.03	4,996	-0.28(-0.54%)
Jul 05, 2022	50.19	51.31	50.19	51.31	118,056	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.