Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.754 10.24 9.754 10.19 459,588 +0.29(+2.93%)
Jul 30, 2009 9.659 10.05 9.659 9.904 216,408 +0.37(+3.93%)
Jul 29, 2009 9.569 9.734 9.409 9.530 377,464 -0.32(-3.30%)
Jul 28, 2009 10.31 10.31 9.749 9.854 593,771 -0.51(-4.96%)
Jul 27, 2009 10.43 10.46 10.17 10.37 598,900 -0.06(-0.62%)
Jul 24, 2009 10.47 10.71 10.31 10.43 1,791 -0.03(-0.24%)
Jul 23, 2009 10.23 10.72 10.09 10.46 789,353 +0.36(+3.61%)
Jul 22, 2009 9.974 10.39 9.729 10.09 560,013 -0.15(-1.46%)
Jul 21, 2009 10.54 10.61 10.05 10.24 619,397 -0.04(-0.39%)
Jul 20, 2009 10.13 10.49 10.09 10.28 685,876 +0.26(+2.59%)
Jul 17, 2009 10.08 10.26 9.909 10.02 363,402 -0.05(-0.55%)
Jul 16, 2009 10.13 10.33 9.879 10.08 593,046 -0.04(-0.40%)
Jul 15, 2009 9.994 10.20 9.939 10.12 731,664 +0.26(+2.64%)
Jul 14, 2009 9.594 9.889 9.525 9.859 1,048,038 +0.30(+3.14%)
Jul 13, 2009 9.335 9.584 9.335 9.559 726,947 +0.26(+2.79%)
Jul 10, 2009 9.230 9.340 9.065 9.300 1,264,094 +0.07(+0.76%)
Jul 09, 2009 8.925 9.285 8.855 9.230 1,247,090 +0.27(+3.01%)
Jul 08, 2009 8.660 9.020 8.395 8.960 1,110,161 +0.34(+4.00%)
Jul 07, 2009 8.975 9.070 7.481 8.615 450,384 -0.24(-2.71%)
Jul 06, 2009 8.880 8.990 8.525 8.855 805,054 +0.11(+1.26%)
Jul 02, 2009 8.745 8.745 8.430 8.745 359,930 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.