Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.995 7.445 6.875 7.220 791,400 +0.20(+2.85%)
Jul 29, 2004 6.975 7.110 6.825 7.020 1,017,200 +0.05(+0.72%)
Jul 28, 2004 7.230 7.250 6.825 6.970 950,600 -0.29(-3.99%)
Jul 27, 2004 7.190 7.330 7.055 7.260 1,059,200 +0.16(+2.25%)
Jul 26, 2004 7.175 7.175 6.925 7.100 884,800 -0.02(-0.21%)
Jul 23, 2004 7.300 7.300 6.900 7.115 1,177,400 +0.27(+3.87%)
Jul 22, 2004 7.225 7.285 6.850 6.850 1,809,400 -0.44(-6.04%)
Jul 21, 2004 7.645 7.725 7.250 7.290 753,600 -0.33(-4.39%)
Jul 20, 2004 7.775 7.795 7.515 7.625 921,000 -0.08(-0.97%)
Jul 19, 2004 7.815 7.940 7.575 7.700 1,044,600 -0.14(-1.79%)
Jul 16, 2004 8.325 8.385 7.810 7.840 847,400 -0.40(-4.91%)
Jul 15, 2004 8.250 8.530 8.175 8.245 771,800 -0.01(-0.06%)
Jul 14, 2004 8.760 8.765 8.185 8.250 986,000 -0.70(-7.82%)
Jul 13, 2004 8.950 9.140 8.740 8.950 393,200 -0.01(-0.06%)
Jul 12, 2004 9.375 9.375 8.870 8.955 307,800 -0.40(-4.28%)
Jul 09, 2004 9.280 9.520 9.170 9.355 338,400 +0.17(+1.85%)
Jul 08, 2004 9.250 9.420 9.105 9.185 351,200 -0.02(-0.22%)
Jul 07, 2004 9.405 9.520 9.200 9.205 303,600 -0.03(-0.27%)
Jul 06, 2004 9.750 9.820 9.230 9.230 410,000 -0.62(-6.29%)
Jul 02, 2004 10.04 10.04 9.625 9.850 249,800 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.